| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
18
|
-17
|
47.50
|
|
2026-09-07
|
31
|
3
|
28
|
47.40
|
|
2026-07-27
|
1
|
38
|
-37
|
47.90
|
|
2026-07-23
|
0
|
9
|
-9
|
48.50
|
|
2026-07-15
|
15
|
0
|
15
|
46.90
|
|
2026-07-14
|
2
|
23
|
-21
|
46.00
|
|
2026-07-09
|
13
|
0
|
13
|
45.30
|
|
2026-07-03
|
0
|
3
|
-3
|
45.55
|
|
2026-05-04
|
1
|
30
|
-29
|
45.15
|
|
2026-04-23
|
1
|
23
|
-22
|
46.25
|
|
2026-02-02
|
26
|
2
|
24
|
47.50
|
|
2025-12-03
|
0
|
8
|
-8
|
47.95
|
|
2025-11-24
|
13
|
1
|
12
|
45.20
|
|
2025-11-17
|
2
|
9
|
-7
|
44.85
|
|
2025-11-13
|
1
|
11
|
-10
|
45.75
|
|
2025-10-21
|
0
|
6
|
-6
|
47.85
|
|
2025-10-02
|
12
|
1
|
11
|
48.00
|
|
2025-10-01
|
19
|
2
|
17
|
48.25
|
|
2025-09-24
|
0
|
13
|
-13
|
50.10
|
|
2025-09-03
|
0
|
11
|
-11
|
43.95
|
|
2025-07-31
|
8
|
34
|
-26
|
45.50
|
|
2025-07-23
|
0
|
19
|
-19
|
48.95
|
|
2025-07-17
|
10
|
0
|
10
|
47.55
|
|
2025-07-11
|
0
|
12
|
-12
|
48.25
|
|
2025-07-10
|
0
|
8
|
-8
|
47.55
|
|
2025-07-02
|
0
|
7
|
-7
|
48.65
|
|
2025-04-24
|
55
|
29
|
26
|
46.50
|
|
2025-03-04
|
0
|
5
|
-5
|
45.60
|
|
2025-02-25
|
12
|
30
|
-18
|
46.25
|
|
2025-01-02
|
7
|
1
|
6
|
44.35
|
|
2024-12-30
|
3
|
22
|
-19
|
46.00
|
|
2024-12-25
|
7
|
40
|
-33
|
45.50
|
|
2024-12-23
|
1
|
16
|
-15
|
43.35
|
|
2024-12-20
|
4
|
66
|
-62
|
42.10
|
|
2024-12-19
|
10
|
2
|
8
|
42.50
|
|
2024-12-18
|
14
|
0
|
14
|
42.45
|
|
2024-12-12
|
33
|
1
|
32
|
44.50
|
|
2024-12-11
|
0
|
19
|
-19
|
44.15
|
|
2024-12-05
|
11
|
0
|
11
|
42.95
|
|
2024-12-02
|
1
|
28
|
-27
|
44.35
|
|
2024-11-29
|
11
|
2
|
9
|
44.40
|
|
2024-11-28
|
32
|
4
|
28
|
44.00
|
|
2024-11-25
|
2
|
52
|
-50
|
45.80
|
|
2024-11-22
|
23
|
8
|
15
|
44.40
|
|
2024-11-21
|
29
|
10
|
19
|
44.10
|
|
2024-11-19
|
15
|
2
|
13
|
43.25
|
|
2024-10-28
|
17
|
1
|
16
|
43.85
|
|
2024-10-04
|
5
|
28
|
-23
|
46.70
|
| 合計 | 448 | 657 | -209 | |
