| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
11.90
|
|
2026-09-10
|
3
|
0
|
3
|
12.10
|
|
2026-09-08
|
1
|
1
|
0
|
12.15
|
|
2026-09-03
|
0
|
6
|
-6
|
12.40
|
|
2026-09-01
|
4
|
0
|
4
|
12.10
|
|
2026-08-25
|
9
|
0
|
9
|
12.30
|
|
2026-08-24
|
14
|
0
|
14
|
12.30
|
|
2026-08-21
|
0
|
4
|
-4
|
12.30
|
|
2026-08-19
|
3
|
0
|
3
|
12.10
|
|
2026-08-17
|
2
|
0
|
2
|
12.30
|
|
2026-08-14
|
3
|
0
|
3
|
12.15
|
|
2026-08-13
|
6
|
0
|
6
|
12.25
|
|
2026-08-12
|
3
|
0
|
3
|
12.25
|
|
2026-08-10
|
1
|
4
|
-3
|
12.55
|
|
2026-08-05
|
2
|
0
|
2
|
12.40
|
|
2026-08-03
|
4
|
0
|
4
|
12.15
|
|
2026-07-30
|
6
|
0
|
6
|
12.10
|
|
2026-07-29
|
12
|
2
|
10
|
12.35
|
|
2026-07-21
|
0
|
13
|
-13
|
13.35
|
|
2026-07-20
|
3
|
8
|
-5
|
12.85
|
|
2026-07-17
|
9
|
4
|
5
|
12.75
|
|
2026-07-16
|
1
|
7
|
-6
|
12.70
|
|
2026-07-15
|
42
|
0
|
42
|
12.80
|
|
2026-07-14
|
10
|
0
|
10
|
12.70
|
|
2026-07-08
|
9
|
0
|
9
|
12.70
|
|
2026-07-07
|
0
|
2
|
-2
|
12.80
|
|
2026-07-06
|
4
|
9
|
-5
|
13.05
|
|
2026-07-01
|
7
|
0
|
7
|
12.75
|
|
2026-06-30
|
10
|
0
|
10
|
12.90
|
|
2026-06-25
|
0
|
7
|
-7
|
13.25
|
|
2026-06-24
|
0
|
3
|
-3
|
13.00
|
|
2026-06-23
|
3
|
0
|
3
|
12.95
|
|
2026-06-18
|
31
|
1
|
30
|
12.85
|
|
2026-06-15
|
13
|
3
|
10
|
12.95
|
|
2026-06-11
|
21
|
3
|
18
|
12.55
|
|
2026-06-09
|
59
|
0
|
59
|
13.10
|
|
2026-06-04
|
5
|
0
|
5
|
12.85
|
|
2026-05-26
|
32
|
1
|
31
|
11.90
|
|
2026-04-30
|
1
|
0
|
1
|
13.05
|
|
2026-04-28
|
0
|
10
|
-10
|
12.85
|
|
2026-04-21
|
0
|
5
|
-5
|
14.00
|
|
2026-04-15
|
1
|
0
|
1
|
14.20
|
|
2026-04-07
|
1
|
0
|
1
|
14.60
|
|
2026-03-27
|
1
|
2
|
-1
|
14.85
|
|
2026-03-23
|
2
|
12
|
-10
|
14.65
|
|
2026-02-25
|
15
|
5
|
10
|
17.15
|
|
2026-02-02
|
7
|
0
|
7
|
15.70
|
|
2026-01-29
|
5
|
0
|
5
|
16.05
|
|
2026-01-27
|
14
|
0
|
14
|
16.35
|
|
2026-01-21
|
5
|
44
|
-39
|
16.65
|
|
2026-01-20
|
1
|
25
|
-24
|
17.00
|
|
2026-01-14
|
0
|
34
|
-34
|
19.00
|
|
2025-12-30
|
2
|
0
|
2
|
20.55
|
|
2025-12-26
|
5
|
0
|
5
|
21.05
|
|
2025-12-17
|
2
|
0
|
2
|
19.90
|
|
2025-12-09
|
0
|
1
|
-1
|
20.00
|
|
2025-12-04
|
2
|
0
|
2
|
20.10
|
|
2025-12-01
|
0
|
2
|
-2
|
19.45
|
|
2025-11-28
|
0
|
2
|
-2
|
20.05
|
|
2025-11-24
|
5
|
0
|
5
|
18.70
|
|
2025-11-19
|
0
|
5
|
-5
|
19.30
|
|
2025-11-18
|
0
|
5
|
-5
|
19.45
|
|
2025-11-07
|
3
|
0
|
3
|
20.50
|
|
2025-10-27
|
3
|
0
|
3
|
19.45
|
|
2025-09-16
|
7
|
2
|
5
|
20.40
|
|
2025-09-11
|
12
|
0
|
12
|
19.90
|
|
2025-07-24
|
0
|
6
|
-6
|
20.00
|
|
2025-07-21
|
1
|
2
|
-1
|
20.80
|
|
2025-07-18
|
1
|
3
|
-2
|
20.80
|
|
2025-07-17
|
6
|
0
|
6
|
21.05
|
|
2025-07-11
|
6
|
1
|
5
|
22.25
|
|
2025-07-08
|
0
|
4
|
-4
|
21.05
|
|
2025-07-02
|
0
|
18
|
-18
|
22.25
|
|
2025-06-23
|
0
|
7
|
-7
|
23.50
|
|
2025-06-13
|
0
|
1
|
-1
|
25.00
|
|
2025-05-28
|
0
|
3
|
-3
|
27.25
|
|
2025-05-06
|
10
|
8
|
2
|
28.65
|
|
2025-05-05
|
0
|
13
|
-13
|
29.10
|
|
2025-05-02
|
17
|
1
|
16
|
28.90
|
|
2025-04-29
|
0
|
6
|
-6
|
27.85
|
|
2025-04-24
|
0
|
4
|
-4
|
28.00
|
|
2025-04-22
|
8
|
4
|
4
|
27.20
|
|
2025-04-21
|
2
|
14
|
-12
|
27.00
|
|
2025-04-18
|
1
|
12
|
-11
|
28.55
|
|
2025-04-16
|
5
|
1
|
4
|
28.90
|
|
2025-04-14
|
21
|
14
|
7
|
28.30
|
|
2025-04-11
|
9
|
1
|
8
|
27.85
|
|
2025-04-10
|
16
|
0
|
16
|
28.20
|
|
2025-03-21
|
9
|
0
|
9
|
38.65
|
|
2025-03-17
|
0
|
8
|
-8
|
37.35
|
|
2025-02-25
|
3
|
0
|
3
|
44.90
|
|
2025-02-17
|
13
|
0
|
13
|
43.75
|
|
2025-01-13
|
0
|
13
|
-13
|
40.55
|
|
2025-01-03
|
7
|
0
|
7
|
43.45
|
|
2025-01-02
|
0
|
8
|
-8
|
43.80
|
|
2024-12-24
|
2
|
0
|
2
|
40.40
|
|
2024-12-23
|
0
|
2
|
-2
|
40.35
|
|
2024-12-20
|
5
|
0
|
5
|
39.75
|
|
2024-12-16
|
0
|
2
|
-2
|
41.00
|
|
2024-12-09
|
6
|
0
|
6
|
40.85
|
|
2024-12-05
|
3
|
0
|
3
|
40.35
|
|
2024-11-13
|
0
|
2
|
-2
|
36.90
|
|
2024-11-07
|
2
|
0
|
2
|
37.25
|
|
2024-11-06
|
0
|
3
|
-3
|
36.80
|
|
2024-10-28
|
0
|
6
|
-6
|
36.15
|
|
2024-10-22
|
1
|
29
|
-28
|
37.85
|
|
2024-10-17
|
6
|
1
|
5
|
39.55
|
|
2024-10-08
|
5
|
1
|
4
|
40.00
|
|
2024-09-27
|
28
|
0
|
28
|
39.90
|
| 合計 | 621 | 430 | 191 | |
