| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
25.15
|
|
2026-09-10
|
3
|
0
|
3
|
25.55
|
|
2026-09-07
|
0
|
4
|
-4
|
26.25
|
|
2026-09-02
|
0
|
1
|
-1
|
27.50
|
|
2026-08-28
|
23
|
0
|
23
|
26.90
|
|
2026-08-26
|
4
|
0
|
4
|
26.15
|
|
2026-08-24
|
5
|
0
|
5
|
25.50
|
|
2026-08-20
|
4
|
0
|
4
|
25.65
|
|
2026-08-19
|
3
|
0
|
3
|
25.30
|
|
2026-08-18
|
0
|
33
|
-33
|
25.30
|
|
2026-08-11
|
2
|
0
|
2
|
25.70
|
|
2026-08-10
|
3
|
0
|
3
|
25.95
|
|
2026-08-07
|
7
|
0
|
7
|
27.10
|
|
2026-08-06
|
0
|
2
|
-2
|
27.70
|
|
2026-08-05
|
20
|
0
|
20
|
27.25
|
|
2026-08-04
|
10
|
0
|
10
|
27.25
|
|
2026-08-03
|
6
|
0
|
6
|
26.75
|
|
2026-07-31
|
5
|
0
|
5
|
27.50
|
|
2026-07-30
|
15
|
0
|
15
|
26.20
|
|
2026-07-13
|
3
|
0
|
3
|
26.00
|
|
2026-07-03
|
7
|
0
|
7
|
26.25
|
|
2026-06-22
|
10
|
0
|
10
|
24.10
|
|
2026-06-18
|
0
|
10
|
-10
|
24.90
|
|
2026-06-17
|
0
|
8
|
-8
|
25.10
|
|
2026-06-09
|
0
|
37
|
-37
|
26.10
|
|
2026-06-05
|
0
|
13
|
-13
|
26.55
|
|
2026-05-26
|
8
|
0
|
8
|
26.85
|
|
2026-05-08
|
0
|
8
|
-8
|
28.30
|
|
2026-04-15
|
5
|
0
|
5
|
31.45
|
|
2026-04-14
|
10
|
0
|
10
|
30.75
|
|
2026-04-07
|
0
|
2
|
-2
|
32.45
|
|
2026-03-31
|
10
|
0
|
10
|
32.70
|
|
2026-03-25
|
4
|
0
|
4
|
34.30
|
|
2026-03-23
|
0
|
3
|
-3
|
33.95
|
|
2026-03-20
|
2
|
6
|
-4
|
34.55
|
|
2026-01-28
|
10
|
0
|
10
|
37.35
|
|
2026-01-27
|
5
|
0
|
5
|
37.95
|
|
2025-12-15
|
2
|
0
|
2
|
39.90
|
|
2025-11-28
|
0
|
4
|
-4
|
39.10
|
|
2025-09-18
|
0
|
14
|
-14
|
41.00
|
|
2025-09-12
|
21
|
5
|
16
|
44.70
|
|
2025-08-11
|
4
|
0
|
4
|
29.95
|
|
2025-08-05
|
3
|
0
|
3
|
30.80
|
|
2025-07-30
|
3
|
0
|
3
|
29.20
|
|
2025-07-29
|
3
|
0
|
3
|
29.00
|
|
2025-07-18
|
0
|
2
|
-2
|
29.65
|
|
2025-07-11
|
0
|
2
|
-2
|
30.00
|
|
2025-06-13
|
0
|
1
|
-1
|
30.85
|
|
2025-05-22
|
1
|
0
|
1
|
27.95
|
|
2025-04-22
|
0
|
1
|
-1
|
26.30
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
8
|
0
|
8
|
31.55
|
|
2025-03-21
|
7
|
0
|
7
|
31.90
|
|
2025-03-20
|
10
|
0
|
10
|
31.85
|
|
2025-03-07
|
2
|
0
|
2
|
33.30
|
|
2025-02-24
|
0
|
12
|
-12
|
33.95
|
|
2025-02-14
|
2
|
0
|
2
|
33.65
|
|
2025-02-11
|
1
|
0
|
1
|
33.95
|
|
2025-02-10
|
1
|
0
|
1
|
33.95
|
|
2025-02-03
|
0
|
10
|
-10
|
32.65
|
|
2025-01-15
|
5
|
0
|
5
|
33.00
|
|
2025-01-09
|
0
|
3
|
-3
|
32.90
|
|
2025-01-02
|
3
|
0
|
3
|
33.20
|
|
2024-12-30
|
1
|
0
|
1
|
33.60
|
|
2024-12-25
|
6
|
0
|
6
|
33.85
|
|
2024-12-05
|
5
|
0
|
5
|
35.95
|
|
2024-10-14
|
1
|
140
|
-139
|
36.90
|
|
2024-09-23
|
9
|
0
|
9
|
38.00
|
|
2024-09-20
|
2
|
0
|
2
|
38.10
|
|
2024-09-18
|
12
|
0
|
12
|
38.25
|
| 合計 | 302 | 323 | -21 | |
