| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
150.00
|
|
2026-09-10
|
3
|
0
|
3
|
154.00
|
|
2026-09-08
|
8
|
0
|
8
|
162.00
|
|
2026-09-04
|
1
|
6
|
-5
|
169.50
|
|
2026-08-31
|
0
|
6
|
-6
|
167.00
|
|
2026-08-26
|
0
|
19
|
-19
|
175.00
|
|
2026-08-21
|
7
|
0
|
7
|
159.00
|
|
2026-08-18
|
6
|
0
|
6
|
160.50
|
|
2026-08-17
|
7
|
1
|
6
|
162.50
|
|
2026-08-14
|
8
|
1
|
7
|
168.50
|
|
2026-08-13
|
1
|
0
|
1
|
177.50
|
|
2026-08-11
|
1
|
0
|
1
|
174.50
|
|
2026-08-10
|
0
|
2
|
-2
|
174.50
|
|
2026-08-07
|
0
|
2
|
-2
|
173.00
|
|
2026-08-06
|
5
|
0
|
5
|
170.50
|
|
2026-08-05
|
0
|
9
|
-9
|
171.50
|
|
2026-08-04
|
3
|
0
|
3
|
163.50
|
|
2026-08-03
|
8
|
0
|
8
|
166.00
|
|
2026-07-31
|
1
|
4
|
-3
|
168.00
|
|
2026-07-17
|
6
|
1
|
5
|
173.00
|
|
2026-06-23
|
1
|
16
|
-15
|
238.00
|
|
2026-06-22
|
1
|
41
|
-40
|
230.50
|
|
2026-06-12
|
0
|
4
|
-4
|
256.00
|
|
2026-06-11
|
1
|
48
|
-47
|
284.00
|
|
2026-06-01
|
0
|
11
|
-11
|
174.50
|
|
2026-05-29
|
0
|
8
|
-8
|
167.50
|
|
2026-05-28
|
12
|
48
|
-36
|
169.50
|
|
2026-05-15
|
0
|
17
|
-17
|
165.50
|
|
2026-05-13
|
11
|
0
|
11
|
163.50
|
|
2026-05-08
|
12
|
2
|
10
|
154.00
|
|
2026-04-29
|
3
|
0
|
3
|
157.00
|
|
2026-04-24
|
6
|
1
|
5
|
159.00
|
|
2026-04-20
|
22
|
1
|
21
|
168.00
|
|
2026-03-25
|
8
|
0
|
8
|
164.50
|
|
2026-03-24
|
27
|
2
|
25
|
166.50
|
|
2026-03-19
|
11
|
1
|
10
|
171.50
|
|
2026-03-17
|
10
|
1
|
9
|
174.50
|
|
2026-03-06
|
6
|
0
|
6
|
178.00
|
|
2026-02-05
|
7
|
1
|
6
|
215.00
|
|
2026-01-28
|
15
|
1
|
14
|
234.50
|
|
2026-01-20
|
1
|
12
|
-11
|
243.00
|
|
2026-01-19
|
1
|
9
|
-8
|
239.00
|
|
2026-01-14
|
0
|
5
|
-5
|
255.00
|
|
2026-01-08
|
0
|
7
|
-7
|
241.00
|
|
2026-01-05
|
11
|
29
|
-18
|
234.00
|
|
2026-01-02
|
5
|
1
|
4
|
250.50
|
|
2025-12-30
|
12
|
0
|
12
|
250.50
|
|
2025-12-12
|
21
|
2
|
19
|
263.50
|
|
2025-12-11
|
21
|
5
|
16
|
267.00
|
|
2025-12-01
|
12
|
32
|
-20
|
288.00
|
|
2025-11-28
|
26
|
3
|
23
|
271.50
|
|
2025-11-21
|
10
|
48
|
-38
|
264.00
|
|
2025-11-11
|
1
|
22
|
-21
|
221.50
|
|
2025-10-27
|
11
|
2
|
9
|
228.00
|
|
2025-10-13
|
16
|
3
|
13
|
246.50
|
|
2025-09-11
|
1
|
10
|
-9
|
209.00
|
|
2025-09-10
|
6
|
20
|
-14
|
213.00
|
|
2025-08-26
|
5
|
2
|
3
|
234.00
|
|
2025-08-18
|
1
|
6
|
-5
|
240.00
|
|
2025-08-14
|
8
|
15
|
-7
|
244.50
|
|
2025-08-01
|
9
|
2
|
7
|
269.50
|
|
2025-07-31
|
17
|
5
|
12
|
272.00
|
|
2025-07-30
|
9
|
1
|
8
|
280.00
|
|
2025-07-29
|
21
|
1
|
20
|
282.50
|
|
2025-07-28
|
8
|
2
|
6
|
288.00
|
|
2025-07-25
|
7
|
16
|
-9
|
291.00
|
|
2025-07-22
|
19
|
7
|
12
|
283.50
|
|
2025-07-18
|
20
|
12
|
8
|
288.50
|
|
2025-07-17
|
12
|
35
|
-23
|
293.00
|
|
2025-07-16
|
6
|
1
|
5
|
281.00
|
|
2025-07-15
|
14
|
3
|
11
|
280.50
|
|
2025-07-14
|
36
|
2
|
34
|
284.50
|
|
2025-07-04
|
16
|
4
|
12
|
287.50
|
|
2025-07-03
|
17
|
47
|
-30
|
310.00
|
|
2025-06-23
|
13
|
1
|
12
|
282.00
|
|
2025-06-11
|
17
|
3
|
14
|
274.00
|
|
2025-06-06
|
7
|
1
|
6
|
281.50
|
|
2025-06-05
|
4
|
1
|
3
|
281.50
|
| 合計 | 650 | 631 | 19 | |
