| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
120.00
|
|
2026-09-09
|
0
|
0
|
0
|
121.00
|
|
2026-09-08
|
1
|
1
|
0
|
120.50
|
|
2026-09-03
|
0
|
1
|
-1
|
122.00
|
|
2026-08-31
|
1
|
0
|
1
|
122.00
|
|
2026-08-24
|
0
|
4
|
-4
|
147.50
|
|
2026-08-18
|
0
|
3
|
-3
|
147.50
|
|
2026-08-17
|
0
|
2
|
-2
|
148.00
|
|
2026-08-11
|
0
|
6
|
-6
|
147.50
|
|
2026-08-10
|
0
|
2
|
-2
|
148.00
|
|
2026-07-23
|
0
|
3
|
-3
|
145.00
|
|
2026-07-17
|
0
|
2
|
-2
|
144.00
|
|
2026-07-15
|
0
|
3
|
-3
|
145.50
|
|
2026-07-14
|
0
|
4
|
-4
|
143.50
|
|
2026-07-09
|
1
|
0
|
1
|
142.50
|
|
2026-07-06
|
2
|
0
|
2
|
144.50
|
|
2026-07-03
|
7
|
2
|
5
|
145.00
|
|
2026-06-26
|
1
|
0
|
1
|
142.50
|
|
2026-06-22
|
1
|
0
|
1
|
143.50
|
|
2026-06-18
|
0
|
3
|
-3
|
142.50
|
|
2026-06-16
|
0
|
1
|
-1
|
142.00
|
|
2026-06-11
|
0
|
7
|
-7
|
141.50
|
|
2026-06-08
|
0
|
10
|
-10
|
140.00
|
|
2026-06-04
|
0
|
1
|
-1
|
142.00
|
|
2026-06-02
|
0
|
4
|
-4
|
142.00
|
|
2026-05-28
|
0
|
3
|
-3
|
141.00
|
|
2026-05-19
|
1
|
0
|
1
|
142.50
|
|
2026-05-11
|
0
|
3
|
-3
|
146.00
|
|
2026-04-29
|
1
|
0
|
1
|
146.50
|
|
2026-04-28
|
1
|
0
|
1
|
146.50
|
|
2026-04-23
|
2
|
0
|
2
|
148.00
|
|
2026-04-15
|
0
|
1
|
-1
|
151.50
|
|
2026-04-07
|
2
|
0
|
2
|
149.00
|
|
2026-04-02
|
1
|
0
|
1
|
148.50
|
|
2026-03-27
|
2
|
1
|
1
|
152.00
|
|
2026-03-25
|
1
|
0
|
1
|
149.00
|
|
2026-03-24
|
1
|
0
|
1
|
148.50
|
|
2026-03-12
|
0
|
5
|
-5
|
150.50
|
|
2026-03-11
|
1
|
5
|
-4
|
151.00
|
|
2026-03-09
|
1
|
5
|
-4
|
140.00
|
|
2026-03-06
|
3
|
1
|
2
|
143.00
|
|
2026-02-26
|
0
|
2
|
-2
|
142.50
|
|
2026-02-05
|
4
|
1
|
3
|
142.00
|
|
2026-02-04
|
2
|
0
|
2
|
141.00
|
|
2026-02-03
|
1
|
0
|
1
|
139.00
|
|
2026-01-29
|
1
|
0
|
1
|
142.00
|
|
2026-01-20
|
1
|
0
|
1
|
144.00
|
|
2026-01-16
|
0
|
1
|
-1
|
147.00
|
|
2026-01-08
|
1
|
0
|
1
|
143.50
|
|
2026-01-05
|
4
|
0
|
4
|
145.00
|
|
2025-12-24
|
0
|
2
|
-2
|
144.00
|
|
2025-12-23
|
3
|
0
|
3
|
144.50
|
|
2025-12-22
|
0
|
1
|
-1
|
144.50
|
|
2025-12-19
|
0
|
1
|
-1
|
145.00
|
|
2025-12-18
|
0
|
2
|
-2
|
145.50
|
|
2025-12-17
|
3
|
0
|
3
|
143.00
|
|
2025-12-10
|
0
|
0
|
0
|
148.00
|
|
2025-12-03
|
0
|
1
|
-1
|
149.50
|
|
2025-12-02
|
0
|
3
|
-3
|
150.50
|
|
2025-12-01
|
1
|
0
|
1
|
147.50
|
|
2025-11-27
|
0
|
1
|
-1
|
147.00
|
|
2025-11-26
|
0
|
1
|
-1
|
147.50
|
|
2025-11-20
|
1
|
0
|
1
|
147.00
|
|
2025-11-18
|
3
|
0
|
3
|
146.00
|
|
2025-11-11
|
4
|
12
|
-8
|
147.50
|
|
2025-11-04
|
2
|
6
|
-4
|
154.50
|
|
2025-11-03
|
0
|
2
|
-2
|
149.50
|
|
2025-10-31
|
2
|
0
|
2
|
151.50
|
|
2025-10-30
|
1
|
0
|
1
|
150.00
|
|
2025-10-27
|
4
|
2
|
2
|
152.50
|
|
2025-10-21
|
2
|
3
|
-1
|
154.50
|
|
2025-10-20
|
0
|
23
|
-23
|
154.00
|
|
2025-10-13
|
0
|
1
|
-1
|
146.50
|
|
2025-10-09
|
1
|
3
|
-2
|
145.50
|
|
2025-10-07
|
4
|
2
|
2
|
144.00
|
|
2025-10-03
|
1
|
4
|
-3
|
144.50
|
|
2025-10-01
|
0
|
2
|
-2
|
143.00
|
|
2025-09-30
|
1
|
0
|
1
|
143.50
|
|
2025-09-26
|
0
|
0
|
0
|
142.50
|
|
2025-09-22
|
1
|
0
|
1
|
143.50
|
|
2025-09-18
|
1
|
0
|
1
|
146.50
|
|
2025-09-15
|
0
|
4
|
-4
|
146.00
|
|
2025-09-12
|
0
|
8
|
-8
|
145.50
|
|
2025-09-11
|
2
|
8
|
-6
|
144.50
|
|
2025-09-09
|
1
|
0
|
1
|
141.00
|
|
2025-09-08
|
4
|
0
|
4
|
141.00
|
|
2025-09-04
|
7
|
0
|
7
|
143.00
|
|
2025-09-02
|
14
|
1
|
13
|
142.00
|
|
2025-09-01
|
5
|
2
|
3
|
143.00
|
|
2025-08-29
|
2
|
0
|
2
|
145.50
|
|
2025-08-27
|
3
|
0
|
3
|
145.50
|
|
2025-08-26
|
0
|
8
|
-8
|
145.50
|
|
2025-08-25
|
3
|
1
|
2
|
140.00
|
|
2025-08-22
|
2
|
0
|
2
|
140.50
|
|
2025-08-21
|
2
|
0
|
2
|
141.50
|
|
2025-08-18
|
1
|
5
|
-4
|
142.50
|
|
2025-08-14
|
0
|
1
|
-1
|
140.00
|
|
2025-08-13
|
1
|
2
|
-1
|
141.00
|
|
2025-08-12
|
5
|
6
|
-1
|
141.50
|
|
2025-08-11
|
0
|
1
|
-1
|
144.00
|
|
2025-08-08
|
0
|
14
|
-14
|
145.00
|
|
2025-08-01
|
0
|
1
|
-1
|
136.50
|
|
2025-07-31
|
1
|
4
|
-3
|
136.00
|
|
2025-07-30
|
0
|
4
|
-4
|
136.00
|
|
2025-07-29
|
4
|
2
|
2
|
135.50
|
|
2025-07-28
|
2
|
4
|
-2
|
137.50
|
|
2025-07-24
|
7
|
1
|
6
|
139.50
|
|
2025-07-22
|
3
|
0
|
3
|
139.50
|
|
2025-07-21
|
1
|
1
|
0
|
139.00
|
|
2025-07-17
|
1
|
0
|
1
|
140.50
|
|
2025-07-15
|
4
|
1
|
3
|
143.50
|
|
2025-07-14
|
0
|
0
|
0
|
144.50
|
|
2025-07-11
|
0
|
3
|
-3
|
146.00
|
|
2025-07-10
|
0
|
1
|
-1
|
144.50
|
|
2025-07-09
|
1
|
1
|
0
|
144.00
|
|
2025-07-07
|
0
|
1
|
-1
|
144.50
|
|
2025-07-04
|
3
|
2
|
1
|
145.50
|
|
2025-07-03
|
9
|
1
|
8
|
146.50
|
|
2025-07-02
|
2
|
0
|
2
|
148.00
|
|
2025-06-23
|
3
|
1
|
2
|
145.00
|
|
2025-06-20
|
1
|
3
|
-2
|
146.50
|
|
2025-06-17
|
0
|
1
|
-1
|
143.00
|
|
2025-06-12
|
0
|
0
|
0
|
137.50
|
|
2025-06-11
|
4
|
1
|
3
|
136.50
|
|
2025-06-09
|
3
|
1
|
2
|
132.00
|
|
2025-06-06
|
0
|
0
|
0
|
132.50
|
|
2025-06-05
|
1
|
10
|
-9
|
133.00
|
|
2025-06-04
|
1
|
1
|
0
|
132.50
|
|
2025-06-03
|
1
|
3
|
-2
|
132.00
|
|
2025-06-02
|
2
|
1
|
1
|
133.00
|
|
2025-05-16
|
0
|
0
|
0
|
136.50
|
|
2025-05-15
|
2
|
1
|
1
|
136.00
|
|
2025-05-12
|
1
|
0
|
1
|
140.00
|
|
2025-04-18
|
0
|
0
|
0
|
128.00
|
| 合計 | 190 | 270 | -80 | |
