| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
17.25
|
|
2026-09-10
|
1
|
0
|
1
|
17.25
|
|
2026-09-09
|
2
|
0
|
2
|
17.35
|
|
2026-09-08
|
2
|
0
|
2
|
17.30
|
|
2026-09-07
|
4
|
0
|
4
|
17.45
|
|
2026-09-04
|
3
|
0
|
3
|
17.85
|
|
2026-09-01
|
1
|
0
|
1
|
17.30
|
|
2026-08-24
|
0
|
0
|
0
|
17.65
|
|
2026-08-19
|
0
|
1
|
-1
|
17.25
|
|
2026-08-11
|
0
|
23
|
-23
|
17.95
|
|
2026-08-10
|
0
|
3
|
-3
|
16.65
|
|
2026-08-07
|
3
|
0
|
3
|
15.15
|
|
2026-08-04
|
3
|
0
|
3
|
15.80
|
|
2026-07-31
|
0
|
5
|
-5
|
15.85
|
|
2026-07-30
|
10
|
1
|
9
|
14.95
|
|
2026-07-29
|
17
|
0
|
17
|
15.10
|
|
2026-07-28
|
4
|
0
|
4
|
15.30
|
|
2026-07-20
|
3
|
0
|
3
|
16.00
|
|
2026-07-14
|
8
|
0
|
8
|
16.60
|
|
2026-07-09
|
0
|
16
|
-16
|
16.75
|
|
2026-07-07
|
16
|
5
|
11
|
17.80
|
|
2026-07-06
|
2
|
41
|
-39
|
17.75
|
|
2026-07-01
|
0
|
4
|
-4
|
16.65
|
|
2026-06-23
|
3
|
0
|
3
|
16.30
|
|
2026-06-22
|
4
|
1
|
3
|
16.40
|
|
2026-06-18
|
1
|
8
|
-7
|
16.45
|
|
2026-06-17
|
9
|
11
|
-2
|
16.45
|
|
2026-06-15
|
0
|
30
|
-30
|
16.45
|
|
2026-06-12
|
0
|
55
|
-55
|
16.50
|
|
2026-06-11
|
0
|
6
|
-6
|
16.50
|
|
2026-05-28
|
6
|
0
|
6
|
17.10
|
|
2026-05-27
|
0
|
4
|
-4
|
16.85
|
|
2026-05-21
|
2
|
0
|
2
|
16.45
|
|
2026-05-19
|
1
|
0
|
1
|
16.05
|
|
2026-05-18
|
5
|
0
|
5
|
16.60
|
|
2026-05-15
|
1
|
3
|
-2
|
17.30
|
|
2026-04-30
|
4
|
0
|
4
|
15.85
|
|
2026-04-29
|
3
|
0
|
3
|
15.90
|
|
2026-04-27
|
10
|
0
|
10
|
16.25
|
|
2026-04-24
|
17
|
0
|
17
|
16.80
|
|
2026-04-23
|
23
|
7
|
16
|
17.25
|
|
2026-04-22
|
1
|
32
|
-31
|
19.00
|
|
2026-04-20
|
5
|
32
|
-27
|
17.65
|
|
2026-04-15
|
0
|
4
|
-4
|
15.60
|
|
2026-03-27
|
0
|
1
|
-1
|
15.15
|
|
2026-03-23
|
0
|
0
|
0
|
15.10
|
|
2026-03-19
|
6
|
0
|
6
|
15.40
|
|
2026-01-27
|
3
|
0
|
3
|
15.90
|
|
2026-01-26
|
5
|
0
|
5
|
16.00
|
|
2026-01-08
|
0
|
1
|
-1
|
15.75
|
|
2025-12-31
|
0
|
4
|
-4
|
16.00
|
|
2025-12-23
|
0
|
1
|
-1
|
15.90
|
|
2025-12-19
|
1
|
0
|
1
|
16.25
|
|
2025-12-18
|
1
|
0
|
1
|
16.30
|
|
2025-12-03
|
6
|
1
|
5
|
16.95
|
|
2025-12-01
|
1
|
0
|
1
|
15.60
|
|
2025-11-21
|
0
|
0
|
0
|
15.15
|
|
2025-11-14
|
0
|
0
|
0
|
15.50
|
|
2025-11-13
|
0
|
4
|
-4
|
15.55
|
|
2025-11-11
|
0
|
8
|
-8
|
15.75
|
|
2025-11-05
|
10
|
27
|
-17
|
16.20
|
|
2025-10-28
|
0
|
2
|
-2
|
15.00
|
|
2025-10-27
|
0
|
17
|
-17
|
15.00
|
|
2025-10-16
|
0
|
7
|
-7
|
15.90
|
|
2025-10-15
|
17
|
0
|
17
|
16.10
|
|
2025-10-07
|
0
|
8
|
-8
|
15.45
|
|
2025-10-03
|
9
|
4
|
5
|
15.65
|
|
2025-10-01
|
0
|
5
|
-5
|
15.00
|
|
2025-09-30
|
2
|
0
|
2
|
14.30
|
|
2025-09-22
|
0
|
4
|
-4
|
14.35
|
|
2025-09-05
|
2
|
0
|
2
|
14.25
|
|
2025-09-04
|
2
|
0
|
2
|
14.35
|
|
2025-09-01
|
0
|
9
|
-9
|
14.90
|
|
2025-08-27
|
0
|
2
|
-2
|
14.90
|
|
2025-08-26
|
0
|
2
|
-2
|
14.90
|
|
2025-08-25
|
1
|
2
|
-1
|
15.00
|
|
2025-08-20
|
2
|
0
|
2
|
14.50
|
|
2025-08-18
|
0
|
0
|
0
|
14.55
|
|
2025-08-15
|
0
|
1
|
-1
|
14.60
|
|
2025-08-14
|
2
|
0
|
2
|
14.50
|
|
2025-08-13
|
2
|
3
|
-1
|
14.60
|
|
2025-08-11
|
0
|
2
|
-2
|
14.70
|
|
2025-08-07
|
0
|
0
|
0
|
14.60
|
|
2025-08-04
|
2
|
0
|
2
|
14.85
|
|
2025-07-29
|
2
|
0
|
2
|
14.90
|
|
2025-07-25
|
2
|
0
|
2
|
14.95
|
|
2025-07-21
|
4
|
0
|
4
|
14.95
|
|
2025-07-18
|
2
|
0
|
2
|
15.10
|
|
2025-07-14
|
0
|
2
|
-2
|
15.05
|
|
2025-07-07
|
2
|
0
|
2
|
15.00
|
|
2025-06-30
|
2
|
0
|
2
|
14.95
|
|
2025-06-25
|
2
|
0
|
2
|
15.05
|
|
2025-06-23
|
0
|
1
|
-1
|
15.50
|
|
2025-06-20
|
3
|
0
|
3
|
15.35
|
|
2025-06-13
|
3
|
0
|
3
|
15.40
|
|
2025-06-12
|
6
|
0
|
6
|
15.00
|
|
2025-06-10
|
2
|
0
|
2
|
15.15
|
|
2025-06-09
|
3
|
0
|
3
|
15.15
|
|
2025-06-05
|
6
|
0
|
6
|
15.40
|
|
2025-06-04
|
6
|
0
|
6
|
15.15
|
|
2025-06-03
|
2
|
0
|
2
|
15.00
|
|
2025-06-02
|
6
|
0
|
6
|
15.05
|
|
2025-05-26
|
2
|
16
|
-14
|
15.15
|
|
2025-05-23
|
13
|
0
|
13
|
15.25
|
|
2025-05-22
|
4
|
0
|
4
|
15.10
|
|
2025-05-21
|
4
|
0
|
4
|
15.15
|
|
2025-05-20
|
10
|
0
|
10
|
15.05
|
|
2025-05-19
|
9
|
0
|
9
|
14.95
|
|
2025-05-16
|
6
|
5
|
1
|
15.00
|
|
2025-05-15
|
13
|
0
|
13
|
15.10
|
|
2025-05-14
|
5
|
0
|
5
|
15.15
|
|
2025-05-13
|
16
|
0
|
16
|
14.95
|
|
2025-05-09
|
6
|
0
|
6
|
15.15
|
|
2025-05-07
|
2
|
0
|
2
|
15.25
|
|
2025-05-06
|
2
|
0
|
2
|
15.50
|
|
2025-05-05
|
4
|
0
|
4
|
15.55
|
|
2025-05-02
|
13
|
0
|
13
|
15.55
|
|
2025-04-30
|
5
|
0
|
5
|
15.55
|
|
2025-04-29
|
5
|
0
|
5
|
14.95
|
|
2025-04-28
|
10
|
0
|
10
|
14.85
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-07
|
0
|
1
|
-1
|
16.10
|
|
2025-02-11
|
0
|
1
|
-1
|
15.95
|
|
2024-11-08
|
4
|
0
|
4
|
17.30
|
|
2024-11-07
|
3
|
2
|
1
|
17.40
|
|
2024-10-29
|
2
|
0
|
2
|
17.80
|
|
2024-10-28
|
2
|
0
|
2
|
17.85
|
|
2024-10-24
|
0
|
6
|
-6
|
18.15
|
|
2024-10-14
|
0
|
1
|
-1
|
17.15
|
|
2024-10-01
|
0
|
6
|
-6
|
18.15
|
|
2024-09-18
|
5
|
0
|
5
|
17.70
|
| 合計 | 449 | 452 | -3 | |
