| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
241.00
|
|
2026-07-28
|
0
|
4
|
-4
|
238.50
|
|
2026-07-27
|
0
|
4
|
-4
|
244.50
|
|
2026-07-09
|
2
|
6
|
-4
|
268.00
|
|
2026-06-30
|
16
|
1
|
15
|
297.50
|
|
2026-05-21
|
7
|
0
|
7
|
191.00
|
|
2026-05-18
|
3
|
7
|
-4
|
191.50
|
|
2026-05-12
|
6
|
0
|
6
|
189.00
|
|
2026-05-07
|
20
|
33
|
-13
|
189.00
|
|
2026-05-06
|
9
|
15
|
-6
|
180.50
|
|
2026-05-05
|
7
|
32
|
-25
|
179.00
|
|
2026-05-04
|
22
|
32
|
-10
|
176.00
|
|
2026-04-30
|
4
|
2
|
2
|
170.50
|
|
2026-04-27
|
0
|
18
|
-18
|
170.00
|
|
2026-04-22
|
3
|
8
|
-5
|
176.00
|
|
2026-04-16
|
15
|
20
|
-5
|
179.50
|
|
2026-04-15
|
44
|
16
|
28
|
178.50
|
|
2026-04-14
|
4
|
10
|
-6
|
182.00
|
|
2026-04-10
|
28
|
20
|
8
|
182.00
|
|
2026-04-08
|
4
|
9
|
-5
|
182.00
|
|
2026-04-07
|
6
|
8
|
-2
|
179.00
|
|
2026-04-02
|
2
|
6
|
-4
|
181.00
|
|
2026-04-01
|
10
|
5
|
5
|
180.00
|
|
2026-03-31
|
11
|
6
|
5
|
177.00
|
|
2026-03-30
|
0
|
4
|
-4
|
181.50
|
|
2026-03-26
|
0
|
5
|
-5
|
181.00
|
|
2026-03-25
|
2
|
6
|
-4
|
179.50
|
|
2026-03-18
|
11
|
0
|
11
|
180.50
|
|
2026-03-17
|
4
|
10
|
-6
|
182.50
|
|
2026-03-10
|
3
|
0
|
3
|
178.00
|
|
2026-03-09
|
1
|
6
|
-5
|
177.50
|
|
2026-03-06
|
0
|
3
|
-3
|
181.00
|
|
2026-03-03
|
6
|
0
|
6
|
185.50
|
|
2026-02-26
|
2
|
9
|
-7
|
192.50
|
|
2026-02-24
|
0
|
4
|
-4
|
190.00
|
|
2026-02-09
|
3
|
0
|
3
|
187.50
|
|
2026-02-06
|
1
|
9
|
-8
|
188.00
|
|
2026-02-05
|
13
|
9
|
4
|
187.00
|
|
2026-01-30
|
6
|
0
|
6
|
188.50
|
|
2026-01-28
|
2
|
8
|
-6
|
193.50
|
|
2026-01-21
|
8
|
2
|
6
|
192.50
|
|
2026-01-20
|
7
|
1
|
6
|
196.00
|
|
2026-01-16
|
14
|
0
|
14
|
200.50
|
|
2026-01-15
|
12
|
2
|
10
|
205.50
|
|
2026-01-14
|
2
|
17
|
-15
|
207.50
|
|
2026-01-13
|
10
|
4
|
6
|
203.50
|
|
2026-01-12
|
1
|
10
|
-9
|
208.00
|
|
2026-01-09
|
5
|
7
|
-2
|
205.50
|
|
2026-01-08
|
10
|
4
|
6
|
204.50
|
|
2026-01-07
|
1
|
12
|
-11
|
209.00
|
|
2026-01-05
|
6
|
2
|
4
|
203.00
|
|
2025-12-31
|
9
|
5
|
4
|
207.50
|
|
2025-12-30
|
5
|
18
|
-13
|
210.00
|
|
2025-12-26
|
25
|
16
|
9
|
207.50
|
|
2025-12-23
|
7
|
2
|
5
|
213.50
|
|
2025-12-19
|
2
|
5
|
-3
|
211.00
|
|
2025-12-18
|
3
|
0
|
3
|
209.50
|
|
2025-12-08
|
2
|
6
|
-4
|
217.00
|
|
2025-12-04
|
6
|
2
|
4
|
214.00
|
|
2025-12-03
|
6
|
2
|
4
|
216.00
|
|
2025-12-02
|
13
|
0
|
13
|
219.00
|
|
2025-12-01
|
9
|
0
|
9
|
222.50
|
|
2025-11-28
|
0
|
2
|
-2
|
227.00
|
|
2025-11-26
|
2
|
12
|
-10
|
229.00
|
|
2025-11-25
|
8
|
2
|
6
|
222.00
|
|
2025-11-24
|
0
|
12
|
-12
|
227.50
|
|
2025-11-20
|
19
|
7
|
12
|
228.50
|
|
2025-11-18
|
9
|
2
|
7
|
231.00
|
|
2025-11-03
|
0
|
5
|
-5
|
237.00
|
|
2025-10-31
|
1
|
22
|
-21
|
233.50
|
|
2025-10-29
|
0
|
6
|
-6
|
230.00
|
|
2025-10-28
|
18
|
0
|
18
|
229.00
|
|
2025-10-27
|
11
|
8
|
3
|
233.50
|
|
2025-10-23
|
22
|
5
|
17
|
233.00
|
|
2025-10-21
|
1
|
5
|
-4
|
235.50
|
|
2025-10-20
|
4
|
1
|
3
|
234.50
|
|
2025-10-13
|
6
|
2
|
4
|
248.50
|
|
2025-10-02
|
0
|
4
|
-4
|
241.50
|
|
2025-09-19
|
4
|
2
|
2
|
248.50
|
|
2025-09-09
|
3
|
0
|
3
|
248.00
|
|
2025-09-05
|
0
|
3
|
-3
|
255.00
|
|
2025-09-01
|
2
|
0
|
2
|
248.50
|
|
2025-08-27
|
3
|
0
|
3
|
258.00
|
|
2025-07-31
|
2
|
7
|
-5
|
283.00
|
|
2025-06-27
|
1
|
3
|
-2
|
273.50
|
|
2025-06-25
|
0
|
1
|
-1
|
267.50
|
|
2025-06-10
|
0
|
3
|
-3
|
299.00
|
|
2025-06-06
|
0
|
3
|
-3
|
299.00
|
|
2025-05-27
|
8
|
4
|
4
|
301.00
|
|
2025-05-22
|
3
|
1
|
2
|
307.00
|
|
2025-05-21
|
1
|
6
|
-5
|
310.00
|
|
2025-05-19
|
5
|
1
|
4
|
303.50
|
|
2025-05-14
|
0
|
3
|
-3
|
309.00
|
|
2025-05-08
|
5
|
1
|
4
|
311.00
|
|
2025-05-02
|
0
|
2
|
-2
|
329.00
|
|
2025-04-30
|
4
|
0
|
4
|
323.00
|
|
2025-04-29
|
0
|
2
|
-2
|
332.50
|
|
2025-04-15
|
0
|
7
|
-7
|
321.00
|
|
2025-04-11
|
7
|
0
|
7
|
325.50
|
|
2025-04-10
|
1
|
8
|
-7
|
332.00
|
|
2025-03-24
|
1
|
3
|
-2
|
365.00
|
|
2025-03-07
|
1
|
7
|
-6
|
387.50
|
|
2025-02-18
|
0
|
5
|
-5
|
358.00
|
|
2025-02-17
|
0
|
4
|
-4
|
357.00
|
|
2025-02-05
|
0
|
1
|
-1
|
350.50
|
|
2025-02-04
|
2
|
0
|
2
|
350.00
|
|
2025-02-03
|
0
|
3
|
-3
|
356.00
|
|
2025-01-14
|
2
|
6
|
-4
|
337.50
|
|
2024-12-25
|
2
|
0
|
2
|
353.00
|
|
2024-12-24
|
8
|
0
|
8
|
356.00
|
|
2024-12-18
|
2
|
0
|
2
|
347.50
|
|
2024-12-16
|
0
|
5
|
-5
|
348.00
|
|
2024-12-12
|
0
|
4
|
-4
|
352.50
|
|
2024-12-02
|
4
|
1
|
3
|
363.00
|
|
2024-11-27
|
3
|
0
|
3
|
373.50
|
|
2024-11-25
|
1
|
23
|
-22
|
384.00
|
|
2024-11-22
|
1
|
4
|
-3
|
369.50
|
|
2024-11-06
|
0
|
4
|
-4
|
364.50
|
|
2024-11-01
|
3
|
0
|
3
|
374.00
|
|
2024-10-18
|
20
|
1
|
19
|
378.00
|
|
2024-10-17
|
11
|
1
|
10
|
379.00
|
|
2024-10-07
|
0
|
3
|
-3
|
396.50
|
|
2024-10-01
|
3
|
0
|
3
|
390.00
|
|
2024-09-23
|
0
|
2
|
-2
|
387.00
|
|
2024-09-19
|
2
|
3
|
-1
|
381.00
|
|
2024-09-18
|
3
|
0
|
3
|
381.50
|
|
2024-09-13
|
0
|
1
|
-1
|
379.00
|
| 合計 | 666 | 685 | -19 | |
