| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
90
|
-54
|
9.93
|
|
2026-08-31
|
81
|
0
|
81
|
11.05
|
|
2026-08-27
|
0
|
20
|
-20
|
11.25
|
|
2026-07-16
|
10
|
0
|
10
|
10.80
|
|
2026-07-02
|
19
|
0
|
19
|
10.10
|
|
2026-06-30
|
30
|
0
|
30
|
10.10
|
|
2026-06-26
|
13
|
30
|
-17
|
9.86
|
|
2026-06-17
|
35
|
0
|
35
|
10.40
|
|
2026-06-12
|
52
|
1
|
51
|
10.50
|
|
2026-05-27
|
15
|
0
|
15
|
9.54
|
|
2026-05-20
|
3
|
0
|
3
|
9.71
|
|
2026-05-08
|
0
|
12
|
-12
|
9.27
|
|
2026-05-07
|
0
|
44
|
-44
|
9.15
|
|
2026-05-06
|
25
|
0
|
25
|
9.08
|
|
2026-05-05
|
0
|
26
|
-26
|
9.08
|
|
2026-05-04
|
64
|
93
|
-29
|
9.04
|
|
2026-04-28
|
20
|
0
|
20
|
9.35
|
|
2026-04-27
|
1
|
7
|
-6
|
9.34
|
|
2026-04-24
|
18
|
0
|
18
|
9.42
|
|
2026-04-22
|
33
|
7
|
26
|
9.59
|
|
2026-04-21
|
67
|
0
|
67
|
9.68
|
|
2026-04-20
|
25
|
0
|
25
|
9.59
|
|
2026-04-10
|
11
|
0
|
11
|
9.32
|
|
2026-03-31
|
33
|
0
|
33
|
9.31
|
|
2026-03-30
|
8
|
0
|
8
|
9.45
|
|
2026-03-26
|
8
|
0
|
8
|
9.51
|
|
2026-03-09
|
16
|
0
|
16
|
9.40
|
|
2026-03-06
|
10
|
2
|
8
|
9.69
|
|
2026-03-03
|
18
|
0
|
18
|
9.74
|
|
2026-02-23
|
0
|
12
|
-12
|
10.05
|
|
2026-02-11
|
10
|
41
|
-31
|
9.96
|
|
2026-02-09
|
0
|
17
|
-17
|
9.91
|
|
2026-02-04
|
0
|
5
|
-5
|
10.05
|
|
2026-02-03
|
2
|
12
|
-10
|
9.97
|
|
2026-02-02
|
0
|
29
|
-29
|
10.00
|
|
2026-01-29
|
5
|
38
|
-33
|
10.20
|
|
2026-01-26
|
13
|
0
|
13
|
10.55
|
|
2026-01-22
|
24
|
0
|
24
|
10.50
|
|
2026-01-16
|
12
|
0
|
12
|
10.00
|
|
2026-01-12
|
10
|
0
|
10
|
9.98
|
|
2026-01-09
|
15
|
0
|
15
|
9.98
|
|
2025-12-26
|
0
|
10
|
-10
|
10.10
|
|
2025-12-23
|
19
|
1
|
18
|
10.10
|
|
2025-12-22
|
7
|
2
|
5
|
10.10
|
|
2025-12-17
|
7
|
0
|
7
|
9.93
|
|
2025-12-15
|
5
|
0
|
5
|
10.00
|
|
2025-12-12
|
5
|
0
|
5
|
9.97
|
|
2025-12-10
|
15
|
0
|
15
|
9.91
|
|
2025-12-09
|
7
|
0
|
7
|
9.94
|
|
2025-12-08
|
7
|
0
|
7
|
9.99
|
|
2025-12-05
|
11
|
0
|
11
|
10.00
|
|
2025-12-04
|
6
|
0
|
6
|
9.97
|
|
2025-10-22
|
3
|
33
|
-30
|
10.55
|
|
2025-09-15
|
27
|
0
|
27
|
10.25
|
|
2025-08-29
|
0
|
2
|
-2
|
10.10
|
|
2025-07-23
|
7
|
0
|
7
|
9.86
|
|
2025-07-04
|
10
|
1
|
9
|
9.95
|
|
2025-07-03
|
0
|
5
|
-5
|
10.15
|
|
2025-06-30
|
5
|
0
|
5
|
9.93
|
|
2025-06-18
|
0
|
8
|
-8
|
10.30
|
|
2025-06-09
|
5
|
0
|
5
|
10.70
|
|
2025-05-02
|
0
|
17
|
-17
|
11.10
|
|
2025-04-28
|
12
|
2
|
10
|
10.90
|
|
2025-04-23
|
1
|
10
|
-9
|
10.65
|
|
2025-04-07
|
8
|
19
|
-11
|
11.55
|
|
2025-03-21
|
20
|
0
|
20
|
13.55
|
|
2025-03-20
|
0
|
30
|
-30
|
13.70
|
|
2025-03-17
|
0
|
20
|
-20
|
13.60
|
|
2025-03-13
|
71
|
4
|
67
|
13.45
|
|
2025-03-11
|
41
|
21
|
20
|
13.70
|
|
2025-01-14
|
1
|
13
|
-12
|
13.60
|
|
2025-01-09
|
40
|
10
|
30
|
13.20
|
|
2025-01-06
|
0
|
102
|
-102
|
13.60
|
|
2025-01-03
|
10
|
238
|
-228
|
13.35
|
|
2025-01-02
|
30
|
0
|
30
|
13.55
|
|
2024-12-31
|
35
|
0
|
35
|
13.65
|
|
2024-12-30
|
15
|
0
|
15
|
13.70
|
|
2024-12-26
|
10
|
73
|
-63
|
13.90
|
|
2024-12-25
|
0
|
95
|
-95
|
13.95
|
|
2024-12-24
|
25
|
22
|
3
|
14.00
|
|
2024-12-23
|
5
|
0
|
5
|
13.95
|
|
2024-12-18
|
20
|
13
|
7
|
13.95
|
|
2024-12-17
|
20
|
0
|
20
|
13.95
|
|
2024-12-16
|
70
|
0
|
70
|
13.95
|
|
2024-12-12
|
6
|
13
|
-7
|
14.40
|
|
2024-12-11
|
10
|
0
|
10
|
14.35
|
|
2024-12-09
|
0
|
70
|
-70
|
14.55
|
|
2024-12-06
|
10
|
20
|
-10
|
14.45
|
|
2024-12-05
|
70
|
24
|
46
|
14.30
|
|
2024-12-03
|
0
|
38
|
-38
|
14.60
|
|
2024-11-28
|
25
|
0
|
25
|
14.35
|
|
2024-11-27
|
25
|
0
|
25
|
14.40
|
|
2024-11-01
|
7
|
40
|
-33
|
16.65
|
|
2024-10-30
|
40
|
0
|
40
|
16.50
|
|
2024-10-29
|
1
|
40
|
-39
|
16.35
|
|
2024-10-28
|
11
|
0
|
11
|
16.70
|
|
2024-10-24
|
112
|
132
|
-20
|
16.60
|
|
2024-10-23
|
45
|
4
|
41
|
16.90
|
|
2024-10-18
|
6
|
16
|
-10
|
16.95
|
|
2024-10-11
|
25
|
0
|
25
|
17.10
|
|
2024-10-09
|
39
|
0
|
39
|
17.25
|
|
2024-09-24
|
3
|
10
|
-7
|
18.05
|
|
2024-09-23
|
0
|
14
|
-14
|
18.10
|
| 合計 | 1757 | 1658 | 99 | |
