| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
8
|
-8
|
62.80
|
|
2026-10-22
|
0
|
1
|
-1
|
62.70
|
|
2026-10-20
|
8
|
0
|
8
|
62.05
|
|
2026-10-15
|
0
|
6
|
-6
|
61.05
|
|
2026-10-13
|
6
|
0
|
6
|
61.00
|
|
2026-10-06
|
1
|
0
|
1
|
59.70
|
|
2026-09-14
|
0
|
0
|
0
|
60.95
|
|
2026-08-17
|
0
|
0
|
0
|
62.60
|
|
2026-08-13
|
0
|
4
|
-4
|
63.10
|
|
2026-08-12
|
0
|
12
|
-12
|
63.20
|
|
2026-08-06
|
8
|
0
|
8
|
64.05
|
|
2026-08-05
|
8
|
0
|
8
|
64.00
|
|
2026-07-14
|
0
|
1
|
-1
|
61.70
|
|
2026-07-13
|
0
|
1
|
-1
|
61.50
|
|
2026-07-09
|
0
|
3
|
-3
|
61.45
|
|
2026-07-07
|
0
|
2
|
-2
|
62.15
|
|
2026-07-06
|
0
|
4
|
-4
|
62.05
|
|
2026-06-29
|
3
|
0
|
3
|
60.60
|
|
2026-06-23
|
1
|
0
|
1
|
59.60
|
|
2026-06-22
|
0
|
6
|
-6
|
59.30
|
|
2026-06-17
|
3
|
0
|
3
|
60.05
|
|
2026-06-16
|
2
|
0
|
2
|
59.55
|
|
2026-06-08
|
0
|
2
|
-2
|
58.50
|
|
2026-06-05
|
2
|
0
|
2
|
59.35
|
|
2026-06-04
|
0
|
3
|
-3
|
58.15
|
|
2026-06-03
|
0
|
3
|
-3
|
58.75
|
|
2026-05-22
|
6
|
0
|
6
|
58.00
|
|
2026-05-15
|
3
|
0
|
3
|
57.30
|
|
2026-05-04
|
0
|
7
|
-7
|
57.15
|
|
2026-04-30
|
2
|
0
|
2
|
56.15
|
|
2026-04-29
|
1
|
0
|
1
|
56.65
|
|
2026-04-28
|
2
|
0
|
2
|
56.65
|
|
2026-04-27
|
2
|
0
|
2
|
56.25
|
|
2026-04-23
|
0
|
3
|
-3
|
56.50
|
|
2026-04-17
|
0
|
0
|
0
|
56.00
|
|
2026-03-23
|
3
|
0
|
3
|
53.15
|
|
2026-03-11
|
0
|
2
|
-2
|
55.50
|
|
2026-02-25
|
2
|
4
|
-2
|
56.15
|
|
2026-02-24
|
6
|
4
|
2
|
56.05
|
|
2026-02-09
|
2
|
0
|
2
|
57.95
|
|
2026-01-26
|
2
|
0
|
2
|
56.15
|
|
2026-01-23
|
0
|
0
|
0
|
56.90
|
|
2026-01-14
|
0
|
5
|
-5
|
56.75
|
|
2026-01-12
|
0
|
6
|
-6
|
56.90
|
|
2026-01-09
|
0
|
4
|
-4
|
56.90
|
|
2026-01-05
|
0
|
3
|
-3
|
55.40
|
|
2025-12-30
|
7
|
0
|
7
|
55.50
|
|
2025-12-23
|
2
|
0
|
2
|
55.60
|
|
2025-12-22
|
8
|
0
|
8
|
55.60
|
|
2025-12-17
|
1
|
0
|
1
|
55.50
|
|
2025-11-21
|
0
|
4
|
-4
|
52.50
|
|
2025-11-13
|
1
|
0
|
1
|
54.95
|
|
2025-11-12
|
1
|
0
|
1
|
54.20
|
|
2025-10-23
|
1
|
0
|
1
|
52.20
|
|
2025-10-22
|
1
|
0
|
1
|
52.65
|
|
2025-10-15
|
0
|
2
|
-2
|
51.75
|
|
2025-09-26
|
0
|
1
|
-1
|
51.10
|
|
2025-09-15
|
0
|
1
|
-1
|
50.60
|
|
2025-08-29
|
2
|
0
|
2
|
50.65
|
|
2025-08-28
|
0
|
0
|
0
|
50.75
|
|
2025-08-20
|
0
|
18
|
-18
|
49.39
|
|
2025-08-15
|
1
|
0
|
1
|
49.44
|
|
2025-07-28
|
0
|
0
|
0
|
48.50
|
|
2025-07-24
|
0
|
0
|
0
|
47.97
|
|
2025-07-10
|
0
|
0
|
0
|
47.30
|
|
2025-06-30
|
0
|
15
|
-15
|
46.89
|
|
2025-06-06
|
0
|
1
|
-1
|
46.24
|
|
2025-05-29
|
0
|
3
|
-3
|
46.52
|
|
2025-05-12
|
0
|
1
|
-1
|
45.99
|
|
2025-03-14
|
1
|
30
|
-29
|
49.14
|
|
2025-03-13
|
31
|
0
|
31
|
49.36
|
|
2025-03-06
|
0
|
3
|
-3
|
51.30
|
|
2025-02-24
|
0
|
5
|
-5
|
51.95
|
|
2025-01-15
|
0
|
4
|
-4
|
51.05
|
|
2025-01-14
|
0
|
9
|
-9
|
50.95
|
|
2025-01-13
|
2
|
0
|
2
|
50.35
|
|
2025-01-09
|
0
|
9
|
-9
|
50.80
|
|
2025-01-06
|
0
|
4
|
-4
|
50.95
|
|
2024-12-24
|
7
|
0
|
7
|
50.95
|
|
2024-12-23
|
4
|
0
|
4
|
51.05
|
|
2024-12-17
|
14
|
0
|
14
|
51.65
|
|
2024-12-16
|
2
|
0
|
2
|
51.90
|
|
2024-12-12
|
4
|
0
|
4
|
52.10
|
|
2024-12-03
|
10
|
0
|
10
|
53.25
|
|
2024-12-02
|
3
|
0
|
3
|
53.20
|
|
2024-11-28
|
0
|
3
|
-3
|
53.00
|
|
2024-11-26
|
6
|
4
|
2
|
52.75
|
|
2024-11-25
|
0
|
3
|
-3
|
52.55
|
|
2024-11-22
|
3
|
0
|
3
|
51.85
|
|
2024-11-20
|
5
|
0
|
5
|
51.10
|
|
2024-11-12
|
0
|
10
|
-10
|
52.10
|
|
2024-11-07
|
10
|
5
|
5
|
51.45
|
|
2024-11-05
|
6
|
0
|
6
|
48.64
|
|
2024-11-04
|
8
|
0
|
8
|
48.95
|
| 合計 | 214 | 229 | -15 | |
