| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
6
|
0
|
6
|
67.95
|
|
2026-10-22
|
5
|
0
|
5
|
71.40
|
|
2026-10-21
|
2
|
0
|
2
|
74.70
|
|
2026-10-08
|
1
|
29
|
-28
|
78.90
|
|
2026-10-07
|
0
|
7
|
-7
|
78.35
|
|
2026-10-06
|
0
|
6
|
-6
|
76.90
|
|
2026-09-22
|
10
|
0
|
10
|
69.45
|
|
2026-09-10
|
0
|
4
|
-4
|
67.65
|
|
2026-08-18
|
0
|
3
|
-3
|
66.15
|
|
2026-07-24
|
3
|
0
|
3
|
63.65
|
|
2026-06-26
|
2
|
25
|
-23
|
73.05
|
|
2026-06-24
|
26
|
0
|
26
|
76.60
|
|
2026-06-23
|
5
|
0
|
5
|
76.15
|
|
2026-06-17
|
0
|
7
|
-7
|
75.95
|
|
2026-06-04
|
0
|
45
|
-45
|
73.70
|
|
2026-05-20
|
45
|
6
|
39
|
67.00
|
|
2026-05-14
|
0
|
23
|
-23
|
69.05
|
|
2026-04-27
|
22
|
4
|
18
|
60.60
|
|
2026-04-21
|
0
|
20
|
-20
|
63.00
|
|
2026-03-31
|
4
|
0
|
4
|
53.70
|
|
2026-03-25
|
20
|
10
|
10
|
56.80
|
|
2026-03-23
|
0
|
191
|
-191
|
54.50
|
|
2026-03-12
|
13
|
0
|
13
|
55.85
|
|
2026-03-11
|
178
|
0
|
178
|
55.65
|
|
2026-03-04
|
0
|
21
|
-21
|
52.95
|
|
2026-01-26
|
0
|
33
|
-33
|
51.05
|
|
2026-01-23
|
20
|
1
|
19
|
50.40
|
|
2026-01-22
|
0
|
16
|
-16
|
50.35
|
|
2026-01-07
|
0
|
24
|
-24
|
48.56
|
|
2025-12-30
|
6
|
0
|
6
|
45.85
|
|
2025-11-21
|
4
|
0
|
4
|
43.60
|
|
2025-11-17
|
0
|
222
|
-222
|
45.25
|
|
2025-11-13
|
0
|
8
|
-8
|
47.09
|
|
2025-11-12
|
0
|
16
|
-16
|
46.49
|
|
2025-11-07
|
90
|
0
|
90
|
46.42
|
|
2025-11-06
|
22
|
0
|
22
|
47.23
|
|
2025-11-05
|
110
|
2
|
108
|
46.64
|
|
2025-11-04
|
0
|
166
|
-166
|
46.54
|
|
2025-10-15
|
0
|
15
|
-15
|
48.20
|
|
2025-09-12
|
0
|
15
|
-15
|
46.65
|
|
2025-09-10
|
2
|
43
|
-41
|
47.22
|
|
2025-09-05
|
10
|
1
|
9
|
46.19
|
|
2025-08-26
|
0
|
13
|
-13
|
45.47
|
|
2025-08-21
|
0
|
16
|
-16
|
43.54
|
|
2025-08-20
|
2
|
39
|
-37
|
42.99
|
|
2025-08-14
|
5
|
23
|
-18
|
44.19
|
|
2025-08-13
|
13
|
2
|
11
|
43.78
|
|
2025-08-11
|
48
|
6
|
42
|
43.70
|
|
2025-08-05
|
0
|
8
|
-8
|
41.49
|
|
2025-08-04
|
8
|
0
|
8
|
41.12
|
|
2025-07-31
|
0
|
12
|
-12
|
40.70
|
|
2025-07-30
|
20
|
1
|
19
|
40.38
|
|
2025-07-29
|
118
|
20
|
98
|
40.32
|
|
2025-07-18
|
18
|
0
|
18
|
39.81
|
|
2025-07-03
|
20
|
0
|
20
|
39.63
|
|
2025-07-02
|
3
|
0
|
3
|
38.97
|
|
2025-06-27
|
0
|
9
|
-9
|
38.72
|
|
2025-06-13
|
0
|
130
|
-130
|
39.00
|
|
2025-06-10
|
0
|
13
|
-13
|
39.27
|
|
2025-06-05
|
5
|
10
|
-5
|
39.24
|
|
2025-06-04
|
110
|
12
|
98
|
39.19
|
|
2025-06-02
|
0
|
5
|
-5
|
39.10
|
|
2025-05-28
|
15
|
0
|
15
|
39.60
|
|
2025-05-27
|
0
|
35
|
-35
|
39.52
|
|
2025-05-22
|
2
|
80
|
-78
|
40.19
|
|
2025-05-16
|
12
|
1
|
11
|
40.07
|
|
2025-05-15
|
41
|
1
|
40
|
40.20
|
|
2025-05-13
|
61
|
1
|
60
|
39.30
|
|
2025-05-09
|
5
|
0
|
5
|
38.72
|
|
2025-04-10
|
7
|
1
|
6
|
36.03
|
|
2025-04-01
|
27
|
6
|
21
|
43.50
|
|
2025-03-27
|
14
|
2
|
12
|
47.08
|
|
2025-03-12
|
4
|
11
|
-7
|
46.93
|
|
2025-02-27
|
12
|
0
|
12
|
50.70
|
|
2025-02-25
|
17
|
26
|
-9
|
50.50
|
|
2025-02-21
|
22
|
2
|
20
|
51.70
|
|
2025-02-14
|
0
|
8
|
-8
|
50.70
|
|
2025-02-06
|
5
|
0
|
5
|
49.95
|
|
2025-01-08
|
0
|
6
|
-6
|
52.00
|
|
2024-12-24
|
3
|
0
|
3
|
52.50
|
| 合計 | 1223 | 1462 | -239 | |
