點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中信日經高股息 (00956) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 0%
10日大漲率 6.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
13.54
2026-10-19
0
18
-18
13.58
2026-10-16
18
0
18
13.79
2026-09-24
5
0
5
13.56
2026-09-21
0
9
-9
13.65
2026-09-04
9
0
9
13.66
2026-08-18
0
0
0
13.23
2026-08-03
0
5
-5
13.13
2026-07-17
0
32
-32
12.33
2026-07-15
2
0
2
12.75
2026-07-03
10
0
10
12.46
2026-07-02
77
0
77
12.21
2026-06-29
27
0
27
12.03
2026-06-24
26
0
26
12.06
2026-06-18
0
24
-24
12.36
2026-06-03
24
0
24
12.31
2026-05-27
0
2
-2
12.33
2026-05-12
2
0
2
12.35
2026-04-24
0
11
-11
11.83
2026-04-10
0
15
-15
12.55
2026-04-07
0
2
-2
12.41
2026-03-26
10
0
10
12.23
2026-03-20
3
0
3
12.24
2026-03-19
0
30
-30
12.22
2026-03-18
12
0
12
12.48
2026-03-16
3
0
3
12.09
2026-02-25
3
33
-30
12.98
2026-02-23
24
3
21
13.12
2026-02-11
3
14
-11
13.39
2026-01-30
4
0
4
12.01
2026-01-28
6
3
3
11.92
2026-01-27
0
25
-25
11.90
2026-01-26
3
0
3
11.90
2026-01-21
23
0
23
11.81
2026-01-19
21
0
21
12.00
2026-01-16
3
37
-34
12.28
2026-01-14
39
0
39
12.21
2025-12-18
0
0
0
11.35
2025-11-18
0
2
-2
10.65
2025-11-07
0
11
-11
10.44
2025-11-06
8
0
8
10.42
2025-11-03
0
6
-6
10.24
2025-09-04
0
1
-1
10.57
2025-08-11
0
10
-10
9.96
2025-08-01
0
10
-10
9.50
2025-07-24
0
16
-16
9.60
2025-07-01
10
0
10
9.21
2025-06-27
10
0
10
9.10
2025-06-25
4
0
4
9.08
2025-06-23
0
1
-1
9.04
2025-06-20
0
1
-1
9.17
2025-06-16
10
3
7
9.27
2025-06-09
2
0
2
9.44
2025-06-04
0
3
-3
9.57
2025-05-20
0
5
-5
9.45
2025-05-15
5
0
5
9.37
合計 408 332 76