| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
0
|
14
|
38.50
|
|
2026-10-20
|
16
|
0
|
16
|
38.60
|
|
2026-10-12
|
21
|
77
|
-56
|
40.55
|
|
2026-09-23
|
55
|
18
|
37
|
39.35
|
|
2026-09-22
|
2
|
25
|
-23
|
40.10
|
|
2026-09-18
|
0
|
13
|
-13
|
39.60
|
|
2026-09-17
|
19
|
4
|
15
|
39.20
|
|
2026-09-16
|
0
|
51
|
-51
|
38.80
|
|
2026-09-15
|
48
|
0
|
48
|
38.20
|
|
2026-09-08
|
32
|
92
|
-60
|
40.60
|
|
2026-09-03
|
64
|
0
|
64
|
39.20
|
|
2026-08-21
|
2
|
19
|
-17
|
39.80
|
|
2026-08-19
|
13
|
0
|
13
|
38.90
|
|
2026-08-14
|
21
|
1
|
20
|
39.00
|
|
2026-08-13
|
60
|
16
|
44
|
39.70
|
|
2026-08-07
|
21
|
102
|
-81
|
39.90
|
|
2026-07-28
|
16
|
46
|
-30
|
36.75
|
|
2026-07-24
|
3
|
13
|
-10
|
37.40
|
|
2026-07-07
|
28
|
1
|
27
|
38.55
|
|
2026-07-06
|
11
|
32
|
-21
|
39.55
|
|
2026-07-03
|
7
|
44
|
-37
|
39.65
|
|
2026-07-02
|
15
|
0
|
15
|
38.65
|
|
2026-06-25
|
14
|
0
|
14
|
38.70
|
|
2026-06-23
|
18
|
0
|
18
|
39.00
|
|
2026-06-18
|
20
|
0
|
20
|
39.50
|
|
2026-06-16
|
21
|
1
|
20
|
40.05
|
|
2026-06-12
|
3
|
44
|
-41
|
40.00
|
|
2026-06-10
|
44
|
2
|
42
|
39.00
|
|
2026-05-27
|
17
|
5
|
12
|
39.70
|
|
2026-05-26
|
27
|
8
|
19
|
39.55
|
|
2026-05-25
|
10
|
45
|
-35
|
40.65
|
|
2026-05-22
|
1
|
29
|
-28
|
39.30
|
|
2026-05-21
|
0
|
12
|
-12
|
38.80
|
|
2026-05-19
|
19
|
39
|
-20
|
37.55
|
|
2026-05-15
|
35
|
5
|
30
|
38.85
|
|
2026-04-27
|
0
|
14
|
-14
|
37.65
|
|
2026-04-20
|
45
|
4
|
41
|
39.70
|
|
2026-04-17
|
13
|
0
|
13
|
40.50
|
|
2026-04-08
|
1
|
31
|
-30
|
40.60
|
|
2026-04-01
|
0
|
16
|
-16
|
40.85
|
|
2026-03-31
|
17
|
1
|
16
|
39.70
|
|
2026-03-23
|
2
|
61
|
-59
|
40.45
|
|
2026-03-13
|
3
|
20
|
-17
|
42.45
|
|
2026-03-10
|
0
|
13
|
-13
|
42.95
|
|
2026-03-06
|
6
|
19
|
-13
|
43.00
|
|
2026-02-26
|
23
|
7
|
16
|
46.50
|
|
2026-02-11
|
3
|
32
|
-29
|
44.70
|
|
2026-02-04
|
73
|
32
|
41
|
46.70
|
|
2026-02-02
|
66
|
201
|
-135
|
45.20
|
|
2026-01-30
|
510
|
311
|
199
|
50.10
|
|
2025-10-31
|
28
|
76
|
-48
|
41.95
|
|
2025-10-17
|
28
|
9
|
19
|
40.35
|
|
2025-10-16
|
18
|
43
|
-25
|
41.00
|
|
2025-09-25
|
0
|
40
|
-40
|
38.15
|
|
2025-09-15
|
9
|
0
|
9
|
33.15
|
|
2025-09-10
|
25
|
17
|
8
|
33.50
|
|
2025-09-01
|
15
|
5
|
10
|
34.10
|
|
2025-08-26
|
19
|
3
|
16
|
34.00
|
|
2025-08-21
|
4
|
34
|
-30
|
33.80
|
|
2025-06-24
|
0
|
10
|
-10
|
33.00
|
|
2025-06-16
|
2
|
9
|
-7
|
33.00
|
|
2025-06-12
|
16
|
3
|
13
|
33.20
|
|
2025-06-05
|
3
|
14
|
-11
|
32.55
|
|
2025-05-21
|
8
|
2
|
6
|
34.80
|
|
2025-05-20
|
11
|
1
|
10
|
34.25
|
|
2025-05-13
|
1
|
13
|
-12
|
34.75
|
|
2025-05-12
|
13
|
1
|
12
|
34.80
|
|
2025-03-17
|
16
|
1
|
15
|
41.70
|
|
2025-02-06
|
1
|
15
|
-14
|
38.10
|
|
2025-02-05
|
10
|
0
|
10
|
36.95
|
|
2025-01-07
|
1
|
11
|
-10
|
36.75
|
|
2025-01-03
|
0
|
25
|
-25
|
36.55
|
|
2024-12-05
|
11
|
0
|
11
|
38.90
|
|
2024-11-18
|
3
|
10
|
-7
|
39.85
|
|
2024-11-15
|
3
|
13
|
-10
|
40.00
|
|
2024-10-29
|
3
|
29
|
-26
|
40.25
|
| 合計 | 1707 | 1890 | -183 | |
