| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
21
|
-19
|
113.50
|
|
2026-10-22
|
4
|
22
|
-18
|
115.00
|
|
2026-10-21
|
5
|
0
|
5
|
119.00
|
|
2026-10-20
|
25
|
2
|
23
|
118.00
|
|
2026-10-19
|
44
|
1
|
43
|
120.00
|
|
2026-10-16
|
2
|
30
|
-28
|
121.00
|
|
2026-09-24
|
0
|
10
|
-10
|
127.50
|
|
2026-09-23
|
5
|
31
|
-26
|
128.00
|
|
2026-09-22
|
2
|
44
|
-42
|
130.00
|
|
2026-09-16
|
73
|
3
|
70
|
129.50
|
|
2026-08-25
|
78
|
38
|
40
|
145.00
|
|
2026-08-04
|
15
|
44
|
-29
|
132.00
|
|
2026-07-30
|
42
|
17
|
25
|
123.50
|
|
2026-06-30
|
14
|
43
|
-29
|
130.50
|
|
2026-06-25
|
11
|
45
|
-34
|
133.50
|
|
2026-06-24
|
45
|
7
|
38
|
137.00
|
|
2026-06-23
|
31
|
10
|
21
|
140.50
|
|
2026-06-04
|
13
|
391
|
-378
|
143.00
|
|
2026-05-19
|
22
|
52
|
-30
|
135.00
|
|
2026-05-18
|
195
|
144
|
51
|
139.00
|
|
2026-05-14
|
28
|
15
|
13
|
123.00
|
|
2026-05-13
|
246
|
13
|
233
|
125.00
|
|
2026-05-08
|
23
|
11
|
12
|
119.50
|
|
2026-05-07
|
128
|
3
|
125
|
120.50
|
|
2026-04-24
|
3
|
13
|
-10
|
109.00
|
|
2026-03-05
|
8
|
0
|
8
|
121.00
|
|
2026-01-27
|
7
|
24
|
-17
|
136.00
|
|
2026-01-20
|
16
|
3
|
13
|
130.50
|
|
2025-11-26
|
21
|
36
|
-15
|
129.00
|
|
2025-11-14
|
14
|
8
|
6
|
122.50
|
|
2025-11-11
|
15
|
9
|
6
|
130.00
|
|
2025-11-06
|
3
|
10
|
-7
|
128.00
|
|
2025-10-13
|
7
|
27
|
-20
|
135.00
|
|
2025-10-08
|
20
|
2
|
18
|
141.00
|
|
2025-10-03
|
1
|
26
|
-25
|
139.50
|
|
2025-09-19
|
7
|
17
|
-10
|
144.50
|
|
2025-09-12
|
32
|
51
|
-19
|
147.00
|
|
2025-09-10
|
57
|
19
|
38
|
152.00
|
|
2025-09-08
|
36
|
14
|
22
|
146.50
|
|
2025-08-21
|
20
|
35
|
-15
|
141.00
|
|
2025-08-08
|
32
|
7
|
25
|
144.50
|
|
2025-08-04
|
9
|
29
|
-20
|
143.50
|
|
2025-07-24
|
59
|
88
|
-29
|
145.00
|
|
2025-07-16
|
7
|
20
|
-13
|
133.00
|
|
2025-07-10
|
10
|
36
|
-26
|
131.50
|
|
2025-07-04
|
41
|
14
|
27
|
136.00
|
|
2025-06-10
|
26
|
42
|
-16
|
142.00
|
|
2025-06-05
|
14
|
5
|
9
|
139.00
|
|
2025-06-04
|
39
|
63
|
-24
|
142.50
|
|
2025-06-03
|
22
|
2
|
20
|
138.50
|
|
2025-05-28
|
24
|
11
|
13
|
135.50
|
|
2025-05-23
|
23
|
10
|
13
|
140.00
|
|
2025-05-21
|
19
|
73
|
-54
|
141.50
|
|
2025-05-12
|
82
|
64
|
18
|
136.00
|
|
2025-05-07
|
13
|
49
|
-36
|
129.00
|
|
2025-04-07
|
0
|
2
|
-2
|
130.50
|
|
2025-04-01
|
27
|
7
|
20
|
142.00
|
|
2025-03-28
|
16
|
4
|
12
|
144.50
|
|
2025-03-11
|
13
|
41
|
-28
|
146.00
|
|
2025-03-05
|
41
|
28
|
13
|
155.00
|
|
2025-02-24
|
27
|
7
|
20
|
158.50
|
|
2025-02-11
|
18
|
44
|
-26
|
150.50
|
|
2025-02-06
|
23
|
8
|
15
|
142.00
|
|
2025-02-05
|
36
|
19
|
17
|
142.50
|
|
2024-12-12
|
84
|
143
|
-59
|
154.00
|
|
2024-12-09
|
8
|
2
|
6
|
136.00
|
|
2024-11-13
|
17
|
6
|
11
|
138.50
|
| 合計 | 2050 | 2115 | -65 | |
