| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
22.75
|
|
2026-10-29
|
0
|
2
|
-2
|
22.20
|
|
2026-10-22
|
0
|
3
|
-3
|
22.45
|
|
2026-10-13
|
0
|
1
|
-1
|
23.20
|
|
2026-10-12
|
1
|
5
|
-4
|
23.05
|
|
2026-10-02
|
1
|
0
|
1
|
23.75
|
|
2026-10-01
|
0
|
3
|
-3
|
23.95
|
|
2026-09-29
|
1
|
0
|
1
|
22.70
|
|
2026-09-22
|
1
|
0
|
1
|
23.00
|
|
2026-09-21
|
4
|
2
|
2
|
22.70
|
|
2026-08-18
|
0
|
4
|
-4
|
23.05
|
|
2026-08-14
|
0
|
8
|
-8
|
23.75
|
|
2026-08-11
|
3
|
0
|
3
|
24.55
|
|
2026-08-10
|
0
|
2
|
-2
|
25.45
|
|
2026-08-07
|
0
|
4
|
-4
|
25.45
|
|
2026-08-06
|
3
|
0
|
3
|
25.30
|
|
2026-08-05
|
10
|
2
|
8
|
25.30
|
|
2026-08-04
|
0
|
4
|
-4
|
25.30
|
|
2026-07-27
|
0
|
1
|
-1
|
25.15
|
|
2026-07-24
|
0
|
1
|
-1
|
25.10
|
|
2026-07-09
|
0
|
2
|
-2
|
26.80
|
|
2026-07-06
|
3
|
1
|
2
|
28.40
|
|
2026-06-26
|
0
|
5
|
-5
|
27.75
|
|
2026-06-15
|
5
|
0
|
5
|
28.80
|
|
2026-06-09
|
3
|
0
|
3
|
27.80
|
|
2026-06-08
|
4
|
6
|
-2
|
27.65
|
|
2026-05-27
|
0
|
3
|
-3
|
26.75
|
|
2026-04-29
|
0
|
3
|
-3
|
27.15
|
|
2026-03-23
|
5
|
3
|
2
|
27.65
|
|
2026-03-16
|
0
|
2
|
-2
|
29.05
|
|
2026-02-24
|
1
|
3
|
-2
|
30.30
|
|
2026-02-11
|
0
|
8
|
-8
|
31.00
|
|
2026-02-09
|
0
|
4
|
-4
|
32.05
|
|
2026-01-30
|
2
|
0
|
2
|
33.95
|
|
2026-01-22
|
0
|
3
|
-3
|
35.85
|
|
2026-01-13
|
0
|
6
|
-6
|
36.10
|
|
2026-01-12
|
3
|
0
|
3
|
35.50
|
|
2026-01-05
|
0
|
6
|
-6
|
33.65
|
|
2025-12-29
|
1
|
0
|
1
|
35.10
|
|
2025-12-22
|
0
|
2
|
-2
|
35.30
|
|
2025-12-04
|
0
|
7
|
-7
|
34.05
|
|
2025-11-26
|
0
|
3
|
-3
|
32.90
|
|
2025-11-06
|
2
|
0
|
2
|
33.80
|
|
2025-11-03
|
2
|
0
|
2
|
31.65
|
|
2025-10-30
|
0
|
5
|
-5
|
31.30
|
|
2025-10-14
|
1
|
0
|
1
|
32.80
|
|
2025-10-13
|
6
|
1
|
5
|
32.90
|
|
2025-08-27
|
1
|
5
|
-4
|
33.80
|
|
2025-08-25
|
5
|
0
|
5
|
33.75
|
|
2025-08-05
|
2
|
0
|
2
|
34.95
|
|
2025-08-04
|
0
|
0
|
0
|
34.85
|
|
2025-08-01
|
3
|
8
|
-5
|
34.45
|
|
2025-07-30
|
1
|
0
|
1
|
33.85
|
|
2025-06-19
|
5
|
0
|
5
|
35.95
|
|
2025-06-16
|
5
|
0
|
5
|
36.65
|
|
2025-06-11
|
0
|
1
|
-1
|
37.65
|
|
2025-06-05
|
0
|
15
|
-15
|
37.80
|
|
2025-06-04
|
2
|
0
|
2
|
38.00
|
|
2025-06-03
|
0
|
7
|
-7
|
38.05
|
|
2025-06-02
|
10
|
0
|
10
|
36.70
|
|
2025-05-26
|
12
|
0
|
12
|
37.75
|
|
2025-05-23
|
2
|
0
|
2
|
37.80
|
|
2025-05-20
|
1
|
4
|
-3
|
38.60
|
|
2025-05-16
|
1
|
3
|
-2
|
38.80
|
|
2025-05-12
|
0
|
10
|
-10
|
38.60
|
|
2025-05-08
|
6
|
11
|
-5
|
40.80
|
|
2025-04-17
|
0
|
2
|
-2
|
33.75
|
|
2025-04-10
|
0
|
6
|
-6
|
33.65
|
|
2025-03-20
|
0
|
2
|
-2
|
40.70
|
|
2025-03-17
|
0
|
1
|
-1
|
40.20
|
|
2025-03-10
|
0
|
2
|
-2
|
41.50
|
|
2025-02-11
|
5
|
3
|
2
|
42.60
|
|
2024-11-27
|
1
|
16
|
-15
|
44.90
|
|
2024-11-25
|
2
|
0
|
2
|
45.20
|
| 合計 | 128 | 211 | -83 | |
