| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
1
|
9
|
25.10
|
|
2026-10-19
|
2
|
0
|
2
|
25.70
|
|
2026-10-15
|
10
|
0
|
10
|
25.70
|
|
2026-10-13
|
19
|
0
|
19
|
25.90
|
|
2026-10-12
|
2
|
0
|
2
|
26.10
|
|
2026-10-08
|
0
|
0
|
0
|
26.20
|
|
2026-10-07
|
1
|
0
|
1
|
26.05
|
|
2026-10-06
|
22
|
0
|
22
|
26.05
|
|
2026-10-02
|
10
|
0
|
10
|
26.20
|
|
2026-09-30
|
1
|
5
|
-4
|
26.20
|
|
2026-09-29
|
21
|
0
|
21
|
25.80
|
|
2026-09-09
|
1
|
0
|
1
|
25.35
|
|
2026-09-01
|
0
|
2
|
-2
|
25.75
|
|
2026-08-26
|
0
|
0
|
0
|
25.40
|
|
2026-08-25
|
1
|
0
|
1
|
25.30
|
|
2026-08-10
|
0
|
1
|
-1
|
26.30
|
|
2026-08-07
|
0
|
10
|
-10
|
26.35
|
|
2026-08-06
|
0
|
1
|
-1
|
26.20
|
|
2026-08-05
|
0
|
2
|
-2
|
26.15
|
|
2026-08-04
|
0
|
1
|
-1
|
25.95
|
|
2026-08-03
|
1
|
0
|
1
|
25.70
|
|
2026-07-31
|
2
|
1
|
1
|
25.60
|
|
2026-07-29
|
3
|
6
|
-3
|
25.10
|
|
2026-07-27
|
1
|
0
|
1
|
27.00
|
|
2026-07-24
|
1
|
0
|
1
|
27.30
|
|
2026-07-17
|
4
|
2
|
2
|
26.65
|
|
2026-07-16
|
6
|
0
|
6
|
28.05
|
|
2026-06-25
|
0
|
8
|
-8
|
29.75
|
|
2026-06-24
|
0
|
3
|
-3
|
28.80
|
|
2026-06-23
|
0
|
1
|
-1
|
28.70
|
|
2026-06-22
|
4
|
0
|
4
|
28.90
|
|
2026-06-17
|
0
|
0
|
0
|
27.70
|
|
2026-06-15
|
0
|
5
|
-5
|
27.75
|
|
2026-06-12
|
1
|
0
|
1
|
27.35
|
|
2026-06-10
|
0
|
3
|
-3
|
26.90
|
|
2026-06-09
|
0
|
2
|
-2
|
27.50
|
|
2026-05-27
|
0
|
8
|
-8
|
29.00
|
|
2026-05-26
|
0
|
2
|
-2
|
29.50
|
|
2026-05-22
|
8
|
1
|
7
|
28.90
|
|
2026-05-21
|
2
|
6
|
-4
|
28.95
|
|
2026-05-12
|
10
|
1
|
9
|
29.00
|
|
2026-05-08
|
0
|
5
|
-5
|
29.80
|
|
2026-04-30
|
4
|
0
|
4
|
28.05
|
|
2026-04-24
|
2
|
0
|
2
|
27.20
|
|
2026-04-16
|
0
|
5
|
-5
|
26.35
|
|
2026-04-08
|
0
|
10
|
-10
|
26.10
|
|
2026-03-24
|
0
|
5
|
-5
|
25.60
|
|
2026-03-11
|
4
|
0
|
4
|
26.05
|
|
2026-03-06
|
4
|
0
|
4
|
27.05
|
|
2026-03-05
|
1
|
0
|
1
|
26.80
|
|
2026-03-04
|
4
|
0
|
4
|
26.60
|
|
2026-03-03
|
9
|
2
|
7
|
27.55
|
|
2026-02-25
|
0
|
1
|
-1
|
27.25
|
|
2026-02-06
|
6
|
0
|
6
|
27.60
|
|
2025-12-03
|
1
|
2
|
-1
|
26.20
|
|
2025-11-17
|
0
|
0
|
0
|
26.50
|
|
2025-11-14
|
0
|
3
|
-3
|
26.70
|
|
2025-11-11
|
0
|
8
|
-8
|
26.00
|
|
2025-11-10
|
0
|
1
|
-1
|
26.00
|
|
2025-10-31
|
0
|
1
|
-1
|
25.85
|
|
2025-10-30
|
1
|
0
|
1
|
25.90
|
|
2025-10-07
|
0
|
2
|
-2
|
26.60
|
|
2025-09-22
|
5
|
0
|
5
|
27.05
|
|
2025-08-01
|
0
|
0
|
0
|
25.55
|
|
2025-07-24
|
0
|
0
|
0
|
25.70
|
|
2025-06-24
|
0
|
0
|
0
|
27.35
|
|
2025-06-18
|
0
|
0
|
0
|
27.50
|
|
2025-06-16
|
1
|
0
|
1
|
27.50
|
|
2025-06-13
|
1
|
0
|
1
|
27.55
|
|
2025-06-09
|
1
|
0
|
1
|
28.55
|
|
2025-05-26
|
0
|
0
|
0
|
28.20
|
|
2025-05-16
|
0
|
0
|
0
|
28.70
|
|
2025-05-13
|
1
|
0
|
1
|
28.65
|
|
2025-05-05
|
4
|
0
|
4
|
28.00
|
|
2025-04-10
|
0
|
1
|
-1
|
26.40
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-02-26
|
1
|
0
|
1
|
32.50
|
|
2025-02-25
|
0
|
3
|
-3
|
32.75
|
|
2025-02-24
|
3
|
0
|
3
|
32.95
|
|
2025-02-10
|
1
|
0
|
1
|
32.55
|
|
2025-02-06
|
2
|
0
|
2
|
31.95
|
|
2024-12-19
|
1
|
0
|
1
|
30.65
|
|
2024-12-16
|
1
|
0
|
1
|
30.95
|
|
2024-11-22
|
1
|
0
|
1
|
32.50
|
|
2024-11-21
|
1
|
0
|
1
|
32.45
|
|
2024-11-11
|
0
|
1
|
-1
|
33.80
|
| 合計 | 203 | 126 | 77 | |
