| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
16
|
-16
|
59.00
|
|
2026-10-20
|
1
|
14
|
-13
|
59.30
|
|
2026-10-16
|
0
|
30
|
-30
|
59.30
|
|
2026-10-08
|
0
|
25
|
-25
|
58.80
|
|
2026-10-07
|
1
|
7
|
-6
|
59.10
|
|
2026-10-05
|
9
|
2
|
7
|
60.80
|
|
2026-10-01
|
14
|
2
|
12
|
60.10
|
|
2026-09-29
|
30
|
19
|
11
|
59.30
|
|
2026-09-24
|
28
|
0
|
28
|
59.30
|
|
2026-09-23
|
1
|
46
|
-45
|
59.30
|
|
2026-09-03
|
20
|
5
|
15
|
62.80
|
|
2026-09-02
|
36
|
1
|
35
|
64.80
|
|
2026-08-19
|
61
|
5
|
56
|
67.60
|
|
2026-07-15
|
69
|
141
|
-72
|
72.90
|
|
2026-07-07
|
51
|
24
|
27
|
61.10
|
|
2026-07-01
|
55
|
11
|
44
|
56.70
|
|
2026-06-29
|
29
|
2
|
27
|
48.65
|
|
2026-06-26
|
1
|
10
|
-9
|
47.50
|
|
2026-06-12
|
0
|
42
|
-42
|
47.55
|
|
2026-06-09
|
1
|
20
|
-19
|
47.00
|
|
2026-06-05
|
0
|
6
|
-6
|
47.25
|
|
2026-06-02
|
26
|
0
|
26
|
45.85
|
|
2026-06-01
|
40
|
3
|
37
|
46.70
|
|
2026-05-15
|
33
|
118
|
-85
|
44.10
|
|
2026-05-11
|
11
|
0
|
11
|
45.70
|
|
2026-05-07
|
2
|
29
|
-27
|
50.20
|
|
2026-03-23
|
25
|
3
|
22
|
41.50
|
|
2026-03-19
|
21
|
7
|
14
|
41.20
|
|
2026-03-13
|
10
|
0
|
10
|
40.20
|
|
2026-03-11
|
0
|
8
|
-8
|
41.05
|
|
2026-03-09
|
24
|
0
|
24
|
40.45
|
|
2026-03-03
|
0
|
11
|
-11
|
45.50
|
|
2026-01-26
|
2
|
26
|
-24
|
48.30
|
|
2025-12-24
|
1
|
8
|
-7
|
41.65
|
|
2025-11-05
|
12
|
6
|
6
|
43.30
|
|
2025-10-29
|
0
|
9
|
-9
|
43.20
|
|
2025-10-15
|
0
|
14
|
-14
|
45.95
|
|
2025-10-13
|
12
|
25
|
-13
|
48.80
|
|
2025-10-01
|
12
|
40
|
-28
|
50.40
|
|
2025-09-26
|
30
|
20
|
10
|
48.20
|
|
2025-09-11
|
45
|
93
|
-48
|
57.00
|
|
2025-09-05
|
157
|
109
|
48
|
62.90
|
|
2025-08-26
|
37
|
55
|
-18
|
47.90
|
|
2025-08-25
|
35
|
11
|
24
|
47.35
|
|
2025-08-01
|
2
|
18
|
-16
|
42.90
|
|
2025-07-09
|
17
|
4
|
13
|
41.40
|
|
2025-07-08
|
4
|
15
|
-11
|
41.70
|
|
2025-06-30
|
4
|
48
|
-44
|
45.30
|
|
2025-06-17
|
159
|
185
|
-26
|
48.95
|
|
2025-06-09
|
32
|
63
|
-31
|
47.30
|
|
2025-06-06
|
61
|
41
|
20
|
44.75
|
|
2025-06-05
|
31
|
6
|
25
|
44.80
|
|
2025-05-28
|
38
|
19
|
19
|
47.00
|
|
2025-05-27
|
32
|
15
|
17
|
46.80
|
|
2025-04-29
|
80
|
134
|
-54
|
50.80
|
|
2025-04-25
|
198
|
280
|
-82
|
49.60
|
|
2025-04-23
|
277
|
144
|
133
|
50.60
|
|
2025-03-10
|
5
|
47
|
-42
|
38.40
|
|
2025-03-03
|
0
|
7
|
-7
|
35.35
|
|
2025-02-21
|
8
|
1
|
7
|
37.15
|
|
2025-02-19
|
1
|
23
|
-22
|
37.00
|
|
2025-02-17
|
0
|
40
|
-40
|
35.30
|
|
2025-02-11
|
5
|
0
|
5
|
33.85
|
|
2025-02-06
|
10
|
2
|
8
|
35.70
|
|
2025-02-04
|
5
|
0
|
5
|
34.60
|
|
2025-01-16
|
6
|
1
|
5
|
32.45
|
|
2025-01-06
|
3
|
21
|
-18
|
34.85
|
|
2024-11-29
|
12
|
0
|
12
|
32.40
|
|
2024-11-27
|
7
|
16
|
-9
|
33.55
|
|
2024-11-08
|
0
|
8
|
-8
|
31.70
|
| 合計 | 1939 | 2161 | -222 | |
