| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
11
|
251
|
-240
|
12.45
|
|
2026-10-28
|
12
|
162
|
-150
|
12.85
|
|
2026-10-22
|
0
|
24
|
-24
|
11.90
|
|
2026-10-16
|
28
|
5
|
23
|
12.45
|
|
2026-10-13
|
48
|
18
|
30
|
12.50
|
|
2026-09-30
|
23
|
0
|
23
|
12.05
|
|
2026-09-24
|
24
|
0
|
24
|
11.90
|
|
2026-09-23
|
73
|
33
|
40
|
12.05
|
|
2026-09-22
|
22
|
408
|
-386
|
12.20
|
|
2026-09-16
|
211
|
1
|
210
|
11.45
|
|
2026-09-08
|
18
|
10
|
8
|
10.80
|
|
2026-09-02
|
0
|
20
|
-20
|
10.85
|
|
2026-09-01
|
12
|
24
|
-12
|
10.90
|
|
2026-08-31
|
7
|
226
|
-219
|
11.15
|
|
2026-08-26
|
10
|
29
|
-19
|
11.35
|
|
2026-08-24
|
12
|
20
|
-8
|
10.75
|
|
2026-08-20
|
0
|
6
|
-6
|
10.55
|
|
2026-08-19
|
5
|
29
|
-24
|
10.45
|
|
2026-08-10
|
4
|
15
|
-11
|
10.55
|
|
2026-08-06
|
41
|
28
|
13
|
10.55
|
|
2026-08-03
|
57
|
0
|
57
|
10.20
|
|
2026-07-31
|
15
|
2
|
13
|
10.00
|
|
2026-07-30
|
65
|
3
|
62
|
10.00
|
|
2026-07-29
|
16
|
200
|
-184
|
9.88
|
|
2026-07-28
|
41
|
0
|
41
|
10.30
|
|
2026-07-24
|
20
|
0
|
20
|
10.75
|
|
2026-07-23
|
34
|
0
|
34
|
11.00
|
|
2026-07-20
|
41
|
0
|
41
|
10.85
|
|
2026-07-07
|
113
|
10
|
103
|
12.00
|
|
2026-07-02
|
10
|
190
|
-180
|
12.50
|
|
2026-07-01
|
5
|
60
|
-55
|
12.35
|
|
2026-06-30
|
0
|
190
|
-190
|
12.60
|
|
2026-06-26
|
1
|
30
|
-29
|
11.80
|
|
2026-06-10
|
113
|
30
|
83
|
13.50
|
|
2026-06-04
|
12
|
0
|
12
|
14.00
|
|
2026-05-08
|
20
|
0
|
20
|
14.75
|
|
2026-04-16
|
88
|
125
|
-37
|
15.70
|
|
2026-04-10
|
12
|
1
|
11
|
14.65
|
|
2026-03-13
|
0
|
12
|
-12
|
15.40
|
|
2026-03-09
|
11
|
70
|
-59
|
15.15
|
|
2026-03-05
|
57
|
6
|
51
|
15.55
|
|
2026-02-25
|
11
|
0
|
11
|
16.95
|
|
2026-01-21
|
14
|
0
|
14
|
17.15
|
|
2025-12-30
|
44
|
1
|
43
|
17.05
|
|
2025-12-26
|
12
|
2
|
10
|
17.05
|
|
2025-12-18
|
0
|
15
|
-15
|
16.55
|
|
2025-12-15
|
0
|
15
|
-15
|
17.00
|
|
2025-12-05
|
33
|
1
|
32
|
16.05
|
|
2025-12-01
|
7
|
0
|
7
|
16.35
|
|
2025-11-28
|
7
|
0
|
7
|
16.40
|
|
2025-11-27
|
20
|
0
|
20
|
16.35
|
|
2025-11-26
|
0
|
41
|
-41
|
16.35
|
|
2025-11-25
|
20
|
0
|
20
|
16.05
|
|
2025-11-20
|
31
|
0
|
31
|
16.10
|
|
2025-11-19
|
22
|
2
|
20
|
15.95
|
|
2025-11-18
|
233
|
294
|
-61
|
16.15
|
|
2025-11-13
|
76
|
1
|
75
|
17.60
|
|
2025-10-31
|
20
|
45
|
-25
|
18.45
|
|
2025-10-30
|
51
|
5
|
46
|
18.15
|
|
2025-10-28
|
41
|
1
|
40
|
18.75
|
|
2025-10-09
|
38
|
15
|
23
|
19.40
|
|
2025-09-11
|
119
|
37
|
82
|
21.20
|
|
2025-09-04
|
28
|
123
|
-95
|
18.55
|
|
2025-09-03
|
2
|
109
|
-107
|
17.40
|
|
2025-09-02
|
11
|
34
|
-23
|
17.15
|
|
2025-09-01
|
34
|
0
|
34
|
17.10
|
|
2025-08-27
|
23
|
0
|
23
|
17.95
|
|
2025-08-26
|
1
|
20
|
-19
|
17.95
|
|
2025-08-22
|
81
|
0
|
81
|
17.55
|
|
2025-08-21
|
85
|
57
|
28
|
18.00
|
|
2025-08-20
|
25
|
65
|
-40
|
17.80
|
|
2025-08-18
|
86
|
0
|
86
|
18.05
|
|
2025-08-15
|
49
|
0
|
49
|
18.15
|
|
2025-08-13
|
276
|
128
|
148
|
18.65
|
|
2025-07-10
|
3
|
40
|
-37
|
18.50
|
|
2025-07-08
|
10
|
40
|
-30
|
16.90
|
|
2025-07-07
|
0
|
34
|
-34
|
17.05
|
|
2025-07-03
|
30
|
2
|
28
|
17.55
|
|
2025-07-01
|
64
|
1
|
63
|
17.40
|
|
2025-06-24
|
28
|
1
|
27
|
17.60
|
|
2025-06-12
|
0
|
10
|
-10
|
17.70
|
|
2025-06-04
|
0
|
17
|
-17
|
16.70
|
|
2025-06-02
|
9
|
51
|
-42
|
16.65
|
|
2025-05-29
|
51
|
0
|
51
|
16.80
|
|
2025-05-28
|
9
|
34
|
-25
|
17.20
|
|
2025-05-26
|
35
|
1
|
34
|
17.25
|
|
2025-05-12
|
4
|
34
|
-30
|
16.45
|
|
2025-04-30
|
0
|
51
|
-51
|
14.75
|
|
2025-04-22
|
0
|
15
|
-15
|
13.85
|
|
2025-04-16
|
9
|
0
|
9
|
14.80
|
|
2025-04-15
|
1
|
90
|
-89
|
15.05
|
|
2025-04-11
|
18
|
3
|
15
|
14.20
|
|
2025-03-28
|
6
|
27
|
-21
|
18.50
|
|
2025-03-24
|
6
|
50
|
-44
|
18.05
|
|
2025-03-19
|
96
|
33
|
63
|
17.90
|
|
2025-02-19
|
0
|
14
|
-14
|
17.25
|
|
2025-01-03
|
0
|
21
|
-21
|
17.00
|
|
2025-01-02
|
7
|
23
|
-16
|
16.90
|
|
2024-12-31
|
17
|
0
|
17
|
16.55
|
|
2024-12-30
|
29
|
0
|
29
|
16.70
|
| 合計 | 3224 | 3841 | -617 | |
