| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
14
|
74
|
-60
|
108.00
|
|
2026-10-22
|
57
|
18
|
39
|
103.50
|
|
2026-10-02
|
63
|
3
|
60
|
89.20
|
|
2026-09-15
|
73
|
8
|
65
|
88.30
|
|
2026-09-04
|
6
|
126
|
-120
|
95.40
|
|
2026-08-27
|
22
|
7
|
15
|
89.40
|
|
2026-08-21
|
51
|
7
|
44
|
88.60
|
|
2026-08-19
|
74
|
9
|
65
|
89.40
|
|
2026-07-13
|
9
|
39
|
-30
|
82.60
|
|
2026-06-02
|
138
|
335
|
-197
|
97.80
|
|
2026-05-18
|
0
|
24
|
-24
|
76.50
|
|
2026-05-13
|
5
|
181
|
-176
|
81.80
|
|
2026-05-06
|
10
|
108
|
-98
|
83.60
|
|
2026-04-24
|
63
|
11
|
52
|
84.30
|
|
2026-04-07
|
23
|
1
|
22
|
77.90
|
|
2026-03-31
|
67
|
2
|
65
|
76.20
|
|
2026-03-23
|
61
|
10
|
51
|
75.70
|
|
2026-03-16
|
13
|
137
|
-124
|
77.00
|
|
2026-03-05
|
13
|
86
|
-73
|
69.40
|
|
2026-03-04
|
203
|
54
|
149
|
68.50
|
|
2026-02-26
|
31
|
104
|
-73
|
73.50
|
|
2026-02-23
|
13
|
131
|
-118
|
70.90
|
|
2026-02-09
|
18
|
47
|
-29
|
70.00
|
|
2026-01-26
|
18
|
95
|
-77
|
70.90
|
|
2026-01-23
|
18
|
59
|
-41
|
70.20
|
|
2026-01-22
|
3
|
79
|
-76
|
69.50
|
|
2026-01-21
|
97
|
28
|
69
|
68.50
|
|
2026-01-20
|
107
|
11
|
96
|
69.50
|
|
2026-01-16
|
48
|
6
|
42
|
71.30
|
|
2026-01-13
|
52
|
13
|
39
|
70.20
|
|
2026-01-09
|
53
|
8
|
45
|
69.40
|
|
2026-01-07
|
28
|
65
|
-37
|
69.60
|
|
2025-12-26
|
92
|
24
|
68
|
68.70
|
|
2025-12-23
|
59
|
2
|
57
|
69.10
|
|
2025-12-19
|
12
|
92
|
-80
|
70.40
|
|
2025-12-15
|
5
|
67
|
-62
|
70.50
|
|
2025-12-12
|
73
|
0
|
73
|
68.90
|
|
2025-11-26
|
22
|
73
|
-51
|
70.80
|
|
2025-11-20
|
7
|
57
|
-50
|
71.60
|
|
2025-11-18
|
93
|
42
|
51
|
70.60
|
|
2025-11-17
|
52
|
8
|
44
|
72.30
|
|
2025-11-14
|
36
|
4
|
32
|
73.50
|
|
2025-11-12
|
32
|
0
|
32
|
72.20
|
|
2025-11-05
|
24
|
4
|
20
|
73.10
|
|
2025-11-04
|
128
|
20
|
108
|
72.90
|
|
2025-10-31
|
84
|
8
|
76
|
74.20
|
|
2025-10-30
|
218
|
28
|
190
|
76.10
|
|
2025-10-23
|
52
|
0
|
52
|
75.90
|
|
2025-10-20
|
278
|
15
|
263
|
74.50
|
|
2025-10-09
|
24
|
1
|
23
|
72.10
|
|
2025-10-01
|
7
|
28
|
-21
|
70.40
|
|
2025-09-15
|
32
|
8
|
24
|
69.90
|
|
2025-09-08
|
0
|
18
|
-18
|
70.80
|
|
2025-08-18
|
55
|
0
|
55
|
70.60
|
|
2025-06-02
|
72
|
8
|
64
|
82.60
|
|
2025-05-28
|
1
|
31
|
-30
|
84.70
|
|
2025-05-09
|
2
|
71
|
-69
|
83.60
|
|
2025-04-18
|
6
|
23
|
-17
|
79.10
|
|
2025-04-07
|
0
|
13
|
-13
|
78.20
|
|
2025-03-21
|
20
|
0
|
20
|
91.80
|
|
2025-02-27
|
57
|
2
|
55
|
95.00
|
|
2025-02-26
|
41
|
11
|
30
|
96.90
|
|
2025-02-19
|
10
|
62
|
-52
|
98.20
|
|
2024-12-12
|
0
|
11
|
-11
|
96.40
|
|
2024-12-11
|
0
|
14
|
-14
|
95.70
|
|
2024-11-07
|
8
|
21
|
-13
|
101.00
|
|
2024-10-30
|
62
|
1
|
61
|
99.00
|
| 合計 | 3115 | 2653 | 462 | |
