| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
15.30
|
|
2026-10-21
|
10
|
0
|
10
|
15.40
|
|
2026-10-19
|
10
|
20
|
-10
|
15.35
|
|
2026-09-21
|
3
|
65
|
-62
|
15.80
|
|
2026-08-12
|
2
|
25
|
-23
|
14.65
|
|
2026-06-29
|
29
|
120
|
-91
|
16.50
|
|
2026-06-25
|
42
|
1
|
41
|
16.75
|
|
2026-06-16
|
21
|
122
|
-101
|
17.05
|
|
2026-06-15
|
132
|
17
|
115
|
17.35
|
|
2026-06-03
|
9
|
179
|
-170
|
19.30
|
|
2026-05-29
|
0
|
69
|
-69
|
16.85
|
|
2026-05-22
|
76
|
10
|
66
|
15.30
|
|
2026-05-21
|
4
|
18
|
-14
|
15.35
|
|
2026-05-19
|
23
|
2
|
21
|
15.00
|
|
2026-05-14
|
41
|
97
|
-56
|
15.55
|
|
2026-04-28
|
51
|
0
|
51
|
15.15
|
|
2026-04-24
|
21
|
115
|
-94
|
14.90
|
|
2026-04-23
|
37
|
85
|
-48
|
14.65
|
|
2026-04-20
|
105
|
7
|
98
|
14.80
|
|
2026-04-17
|
65
|
30
|
35
|
14.80
|
|
2026-04-16
|
16
|
38
|
-22
|
14.80
|
|
2026-04-14
|
0
|
78
|
-78
|
14.75
|
|
2026-04-13
|
103
|
0
|
103
|
14.70
|
|
2026-04-09
|
40
|
5
|
35
|
14.75
|
|
2026-04-08
|
5
|
30
|
-25
|
14.95
|
|
2026-04-01
|
20
|
0
|
20
|
14.80
|
|
2026-03-24
|
10
|
40
|
-30
|
14.60
|
|
2026-03-23
|
49
|
0
|
49
|
14.45
|
|
2026-03-04
|
12
|
95
|
-83
|
13.30
|
|
2026-02-24
|
90
|
0
|
90
|
14.25
|
|
2026-02-06
|
11
|
200
|
-189
|
14.45
|
|
2026-02-05
|
10
|
50
|
-40
|
14.80
|
|
2026-02-04
|
85
|
19
|
66
|
14.85
|
|
2026-02-03
|
140
|
0
|
140
|
14.75
|
|
2026-02-02
|
20
|
83
|
-63
|
14.65
|
|
2026-01-27
|
32
|
0
|
32
|
14.80
|
|
2026-01-21
|
3
|
100
|
-97
|
14.20
|
|
2026-01-16
|
75
|
18
|
57
|
14.55
|
|
2025-12-18
|
2
|
13
|
-11
|
12.15
|
|
2025-11-20
|
0
|
5
|
-5
|
12.05
|
|
2025-11-12
|
0
|
14
|
-14
|
12.45
|
|
2025-11-05
|
11
|
30
|
-19
|
11.75
|
|
2025-10-30
|
18
|
40
|
-22
|
12.00
|
|
2025-09-15
|
10
|
0
|
10
|
11.45
|
|
2025-09-01
|
0
|
125
|
-125
|
11.45
|
|
2025-08-29
|
10
|
0
|
10
|
11.45
|
|
2025-08-27
|
1
|
18
|
-17
|
11.40
|
|
2025-08-13
|
0
|
24
|
-24
|
11.45
|
|
2025-07-21
|
0
|
1
|
-1
|
11.00
|
|
2025-07-18
|
18
|
0
|
18
|
11.10
|
|
2025-07-17
|
2
|
0
|
2
|
11.20
|
|
2025-07-08
|
15
|
5
|
10
|
10.90
|
|
2025-07-07
|
16
|
10
|
6
|
11.00
|
|
2025-07-04
|
0
|
15
|
-15
|
10.95
|
|
2025-06-05
|
2
|
19
|
-17
|
12.65
|
|
2025-05-28
|
0
|
14
|
-14
|
12.20
|
|
2025-05-27
|
18
|
3
|
15
|
12.20
|
|
2025-05-14
|
0
|
11
|
-11
|
12.30
|
|
2025-04-30
|
6
|
0
|
6
|
12.30
|
|
2025-04-24
|
6
|
0
|
6
|
11.90
|
|
2025-04-11
|
6
|
20
|
-14
|
11.90
|
|
2025-04-01
|
0
|
69
|
-69
|
13.25
|
|
2025-03-31
|
25
|
1
|
24
|
13.00
|
|
2025-03-18
|
10
|
30
|
-20
|
13.25
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-04
|
2
|
10
|
-8
|
13.10
|
|
2025-03-03
|
12
|
0
|
12
|
13.05
|
|
2025-02-26
|
14
|
30
|
-16
|
13.30
|
|
2025-02-25
|
42
|
20
|
22
|
13.50
|
|
2025-02-11
|
27
|
5
|
22
|
13.00
|
|
2025-02-10
|
7
|
68
|
-61
|
13.00
|
|
2025-02-06
|
0
|
8
|
-8
|
12.35
|
|
2025-02-04
|
6
|
0
|
6
|
12.20
|
|
2025-01-22
|
0
|
34
|
-34
|
12.40
|
|
2025-01-15
|
0
|
5
|
-5
|
12.25
|
|
2025-01-13
|
12
|
0
|
12
|
12.10
|
|
2025-01-09
|
14
|
0
|
14
|
12.25
|
|
2025-01-08
|
10
|
0
|
10
|
12.35
|
|
2025-01-03
|
10
|
16
|
-6
|
12.40
|
|
2025-01-02
|
1
|
21
|
-20
|
12.35
|
|
2024-12-24
|
0
|
3
|
-3
|
12.25
|
|
2024-12-23
|
0
|
16
|
-16
|
12.30
|
|
2024-12-20
|
5
|
0
|
5
|
12.20
|
|
2024-12-16
|
12
|
0
|
12
|
12.30
|
|
2024-12-12
|
4
|
20
|
-16
|
12.55
|
|
2024-12-06
|
5
|
0
|
5
|
12.80
|
|
2024-11-29
|
0
|
5
|
-5
|
12.70
|
|
2024-11-28
|
2
|
10
|
-8
|
12.60
|
|
2024-11-27
|
2
|
29
|
-27
|
12.75
|
|
2024-11-25
|
2
|
35
|
-33
|
12.85
|
|
2024-11-20
|
11
|
0
|
11
|
12.85
|
|
2024-11-19
|
5
|
15
|
-10
|
12.95
|
|
2024-11-18
|
10
|
0
|
10
|
12.90
|
|
2024-11-15
|
11
|
1
|
10
|
12.95
|
|
2024-11-13
|
23
|
1
|
22
|
12.95
|
|
2024-11-07
|
38
|
3
|
35
|
13.05
|
| 合計 | 1876 | 2570 | -694 | |
