| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
26.50
|
|
2026-10-16
|
0
|
1
|
-1
|
26.50
|
|
2026-10-05
|
0
|
1
|
-1
|
27.20
|
|
2026-10-02
|
1
|
0
|
1
|
27.10
|
|
2026-07-17
|
2
|
0
|
2
|
26.50
|
|
2026-07-13
|
3
|
0
|
3
|
28.60
|
|
2026-07-08
|
1
|
0
|
1
|
29.10
|
|
2026-07-07
|
0
|
2
|
-2
|
29.60
|
|
2026-07-06
|
0
|
1
|
-1
|
30.10
|
|
2026-07-02
|
0
|
2
|
-2
|
29.85
|
|
2026-07-01
|
0
|
3
|
-3
|
29.65
|
|
2026-06-30
|
0
|
2
|
-2
|
30.35
|
|
2026-06-29
|
1
|
0
|
1
|
29.55
|
|
2026-06-22
|
4
|
0
|
4
|
30.55
|
|
2026-06-17
|
2
|
0
|
2
|
29.80
|
|
2026-06-16
|
2
|
0
|
2
|
30.20
|
|
2026-06-15
|
1
|
0
|
1
|
30.90
|
|
2026-06-08
|
0
|
5
|
-5
|
32.65
|
|
2026-05-25
|
1
|
0
|
1
|
29.80
|
|
2026-05-13
|
2
|
0
|
2
|
29.30
|
|
2026-05-12
|
0
|
4
|
-4
|
30.15
|
|
2026-05-07
|
3
|
0
|
3
|
31.00
|
|
2026-04-29
|
0
|
0
|
0
|
31.00
|
|
2026-04-24
|
4
|
1
|
3
|
31.10
|
|
2026-04-13
|
0
|
1
|
-1
|
30.55
|
|
2026-04-10
|
0
|
1
|
-1
|
31.70
|
|
2026-03-31
|
3
|
0
|
3
|
28.30
|
|
2026-03-27
|
0
|
11
|
-11
|
30.75
|
|
2026-03-23
|
5
|
0
|
5
|
32.00
|
|
2026-03-20
|
2
|
11
|
-9
|
33.10
|
|
2026-03-13
|
4
|
1
|
3
|
33.50
|
|
2026-03-11
|
6
|
0
|
6
|
34.95
|
|
2026-03-06
|
7
|
4
|
3
|
36.45
|
|
2026-02-26
|
0
|
8
|
-8
|
31.40
|
|
2026-02-11
|
0
|
2
|
-2
|
28.00
|
|
2026-02-04
|
0
|
11
|
-11
|
27.50
|
|
2026-02-03
|
0
|
2
|
-2
|
27.35
|
|
2026-01-29
|
0
|
4
|
-4
|
28.15
|
|
2026-01-22
|
2
|
0
|
2
|
29.95
|
|
2026-01-21
|
4
|
0
|
4
|
29.55
|
|
2025-12-31
|
3
|
0
|
3
|
27.50
|
|
2025-11-14
|
0
|
0
|
0
|
24.60
|
|
2025-09-02
|
0
|
1
|
-1
|
27.80
|
|
2025-08-29
|
1
|
0
|
1
|
28.00
|
|
2025-08-12
|
2
|
0
|
2
|
28.70
|
|
2025-08-08
|
0
|
2
|
-2
|
29.50
|
|
2025-08-05
|
0
|
1
|
-1
|
29.60
|
|
2025-08-04
|
1
|
0
|
1
|
28.90
|
|
2025-07-29
|
0
|
1
|
-1
|
29.10
|
|
2025-07-25
|
1
|
0
|
1
|
30.35
|
|
2025-07-18
|
8
|
2
|
6
|
32.15
|
|
2025-07-11
|
0
|
5
|
-5
|
33.55
|
|
2025-06-26
|
0
|
3
|
-3
|
25.55
|
|
2025-06-13
|
1
|
0
|
1
|
27.30
|
|
2025-05-12
|
0
|
1
|
-1
|
27.30
|
|
2025-05-08
|
0
|
1
|
-1
|
26.65
|
|
2025-05-07
|
2
|
0
|
2
|
26.40
|
|
2025-04-11
|
0
|
5
|
-5
|
23.50
|
|
2025-03-31
|
2
|
0
|
2
|
26.75
|
|
2025-02-14
|
0
|
1
|
-1
|
30.70
|
|
2025-02-11
|
1
|
0
|
1
|
30.10
|
|
2025-01-16
|
1
|
0
|
1
|
28.70
|
|
2025-01-08
|
3
|
9
|
-6
|
30.70
|
|
2024-12-23
|
2
|
0
|
2
|
30.80
|
|
2024-12-09
|
1
|
0
|
1
|
33.25
|
|
2024-12-03
|
1
|
0
|
1
|
32.10
|
|
2024-12-02
|
3
|
0
|
3
|
32.05
|
|
2024-11-25
|
1
|
0
|
1
|
33.55
|
|
2024-11-21
|
0
|
1
|
-1
|
33.50
|
|
2024-11-20
|
0
|
5
|
-5
|
33.25
|
|
2024-11-19
|
1
|
0
|
1
|
33.85
|
|
2024-11-07
|
15
|
2
|
13
|
38.25
|
|
2024-11-05
|
2
|
0
|
2
|
35.50
|
| 合計 | 113 | 118 | -5 | |
