| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
40.10
|
|
2026-09-21
|
3
|
10
|
-7
|
40.80
|
|
2026-09-09
|
5
|
0
|
5
|
41.00
|
|
2026-08-19
|
2
|
0
|
2
|
40.85
|
|
2026-07-28
|
14
|
0
|
14
|
43.00
|
|
2026-07-27
|
11
|
0
|
11
|
43.45
|
|
2026-07-16
|
7
|
0
|
7
|
45.60
|
|
2026-07-15
|
12
|
0
|
12
|
45.90
|
|
2026-07-14
|
16
|
0
|
16
|
45.60
|
|
2026-07-13
|
13
|
0
|
13
|
45.35
|
|
2026-07-09
|
20
|
4
|
16
|
47.10
|
|
2026-07-07
|
4
|
21
|
-17
|
46.75
|
|
2026-06-22
|
53
|
114
|
-61
|
51.40
|
|
2026-06-18
|
101
|
54
|
47
|
50.30
|
|
2026-06-17
|
43
|
5
|
38
|
50.40
|
|
2026-06-15
|
20
|
10
|
10
|
43.95
|
|
2026-06-10
|
3
|
41
|
-38
|
47.05
|
|
2026-06-09
|
11
|
3
|
8
|
42.80
|
|
2026-06-04
|
8
|
2
|
6
|
42.80
|
|
2026-04-22
|
0
|
7
|
-7
|
41.40
|
|
2026-04-21
|
8
|
0
|
8
|
41.80
|
|
2026-04-13
|
0
|
26
|
-26
|
41.55
|
|
2026-03-19
|
10
|
0
|
10
|
43.35
|
|
2026-03-11
|
37
|
2
|
35
|
46.75
|
|
2026-01-30
|
0
|
10
|
-10
|
50.50
|
|
2026-01-29
|
1
|
10
|
-9
|
51.90
|
|
2026-01-12
|
18
|
1
|
17
|
52.40
|
|
2026-01-07
|
5
|
16
|
-11
|
50.80
|
|
2025-12-30
|
0
|
3
|
-3
|
52.60
|
|
2025-12-24
|
4
|
0
|
4
|
51.80
|
|
2025-12-23
|
0
|
2
|
-2
|
52.20
|
|
2025-12-17
|
3
|
0
|
3
|
51.80
|
|
2025-12-08
|
2
|
0
|
2
|
52.60
|
|
2025-12-05
|
4
|
0
|
4
|
52.20
|
|
2025-11-26
|
0
|
6
|
-6
|
53.10
|
|
2025-11-24
|
3
|
0
|
3
|
51.80
|
|
2025-11-19
|
0
|
3
|
-3
|
50.80
|
|
2025-11-18
|
1
|
25
|
-24
|
51.30
|
|
2025-11-05
|
1
|
7
|
-6
|
59.40
|
|
2025-11-04
|
5
|
0
|
5
|
58.70
|
|
2025-10-28
|
2
|
0
|
2
|
60.60
|
|
2025-10-23
|
14
|
0
|
14
|
62.00
|
|
2025-10-22
|
10
|
0
|
10
|
63.40
|
|
2025-09-11
|
0
|
5
|
-5
|
59.30
|
|
2025-09-10
|
0
|
7
|
-7
|
59.40
|
|
2025-09-02
|
0
|
5
|
-5
|
59.20
|
|
2025-08-27
|
10
|
0
|
10
|
61.60
|
|
2025-08-25
|
5
|
0
|
5
|
62.10
|
|
2025-08-21
|
5
|
0
|
5
|
62.30
|
|
2025-08-18
|
7
|
0
|
7
|
62.70
|
|
2025-08-12
|
1
|
29
|
-28
|
62.50
|
|
2025-07-28
|
6
|
9
|
-3
|
67.20
|
|
2025-07-24
|
0
|
6
|
-6
|
67.50
|
|
2025-07-22
|
1
|
20
|
-19
|
66.90
|
|
2025-07-14
|
13
|
0
|
13
|
74.50
|
|
2025-07-07
|
8
|
0
|
8
|
74.80
|
|
2025-07-03
|
15
|
4
|
11
|
75.70
|
|
2025-06-26
|
3
|
0
|
3
|
73.60
|
|
2025-06-20
|
0
|
4
|
-4
|
73.70
|
|
2025-06-09
|
4
|
1
|
3
|
74.50
|
|
2025-06-04
|
2
|
41
|
-39
|
74.20
|
|
2025-06-02
|
40
|
0
|
40
|
73.20
|
|
2025-05-13
|
1
|
17
|
-16
|
75.70
|
|
2025-05-12
|
19
|
7
|
12
|
76.00
|
|
2025-04-17
|
7
|
0
|
7
|
70.60
|
|
2025-04-16
|
1
|
18
|
-17
|
70.60
|
|
2025-04-14
|
19
|
0
|
19
|
69.50
|
|
2025-04-07
|
7
|
0
|
7
|
66.90
|
|
2025-03-27
|
6
|
3
|
3
|
75.00
|
|
2025-03-20
|
0
|
13
|
-13
|
75.30
|
|
2025-02-18
|
1
|
11
|
-10
|
77.20
|
|
2025-02-10
|
7
|
2
|
5
|
75.70
|
|
2025-02-06
|
0
|
6
|
-6
|
75.10
|
|
2025-02-05
|
10
|
3
|
7
|
74.40
|
|
2025-02-04
|
2
|
10
|
-8
|
73.60
|
|
2025-01-20
|
1
|
15
|
-14
|
76.50
|
|
2025-01-13
|
15
|
6
|
9
|
72.30
|
|
2025-01-07
|
5
|
11
|
-6
|
77.30
|
|
2024-12-16
|
12
|
0
|
12
|
79.70
|
|
2024-12-02
|
43
|
13
|
30
|
88.40
|
|
2024-11-21
|
1
|
13
|
-12
|
82.20
|
| 合計 | 751 | 669 | 82 | |
