| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
24.35
|
|
2026-10-20
|
1
|
31
|
-30
|
25.20
|
|
2026-10-15
|
1
|
11
|
-10
|
25.75
|
|
2026-10-14
|
0
|
15
|
-15
|
25.55
|
|
2026-10-13
|
21
|
5
|
16
|
24.35
|
|
2026-09-21
|
12
|
1
|
11
|
24.05
|
|
2026-09-08
|
1
|
5
|
-4
|
23.55
|
|
2026-09-02
|
11
|
0
|
11
|
24.25
|
|
2026-09-01
|
12
|
0
|
12
|
24.25
|
|
2026-08-26
|
10
|
0
|
10
|
24.80
|
|
2026-08-12
|
20
|
30
|
-10
|
26.80
|
|
2026-08-04
|
4
|
2
|
2
|
26.65
|
|
2026-08-03
|
0
|
17
|
-17
|
26.20
|
|
2026-07-31
|
2
|
5
|
-3
|
25.60
|
|
2026-07-28
|
0
|
10
|
-10
|
26.80
|
|
2026-07-27
|
0
|
20
|
-20
|
26.80
|
|
2026-07-17
|
0
|
8
|
-8
|
26.50
|
|
2026-07-16
|
2
|
7
|
-5
|
27.05
|
|
2026-07-15
|
3
|
21
|
-18
|
27.65
|
|
2026-07-14
|
0
|
25
|
-25
|
26.85
|
|
2026-07-13
|
0
|
8
|
-8
|
26.65
|
|
2026-07-09
|
0
|
22
|
-22
|
26.80
|
|
2026-07-08
|
7
|
0
|
7
|
27.00
|
|
2026-07-07
|
20
|
2
|
18
|
27.30
|
|
2026-07-03
|
11
|
0
|
11
|
28.15
|
|
2026-07-02
|
8
|
15
|
-7
|
28.10
|
|
2026-06-29
|
6
|
1
|
5
|
28.80
|
|
2026-06-26
|
138
|
1
|
137
|
28.55
|
|
2026-06-24
|
15
|
0
|
15
|
29.60
|
|
2026-06-23
|
48
|
0
|
48
|
29.65
|
|
2026-06-18
|
7
|
83
|
-76
|
31.15
|
|
2026-06-16
|
23
|
0
|
23
|
28.65
|
|
2026-06-15
|
21
|
1
|
20
|
29.20
|
|
2026-05-21
|
17
|
114
|
-97
|
28.80
|
|
2026-05-15
|
1
|
30
|
-29
|
25.55
|
|
2026-05-06
|
10
|
2
|
8
|
22.55
|
|
2026-05-04
|
10
|
0
|
10
|
22.40
|
|
2026-04-27
|
11
|
0
|
11
|
23.00
|
|
2026-04-09
|
10
|
0
|
10
|
22.30
|
|
2026-04-07
|
11
|
0
|
11
|
22.15
|
|
2026-03-27
|
10
|
0
|
10
|
23.00
|
|
2026-03-16
|
17
|
3
|
14
|
23.25
|
|
2026-03-05
|
10
|
0
|
10
|
26.35
|
|
2026-03-03
|
4
|
40
|
-36
|
27.40
|
|
2026-02-25
|
0
|
5
|
-5
|
28.60
|
|
2026-02-09
|
15
|
0
|
15
|
27.70
|
|
2026-02-06
|
0
|
5
|
-5
|
27.80
|
|
2026-02-03
|
30
|
0
|
30
|
27.40
|
|
2026-01-28
|
10
|
1
|
9
|
29.15
|
|
2026-01-26
|
12
|
0
|
12
|
29.00
|
|
2025-12-11
|
20
|
1
|
19
|
28.80
|
|
2025-11-19
|
6
|
0
|
6
|
28.75
|
|
2025-11-14
|
0
|
10
|
-10
|
30.15
|
|
2025-11-10
|
17
|
3
|
14
|
30.30
|
|
2025-10-29
|
13
|
2
|
11
|
34.45
|
|
2025-10-13
|
7
|
0
|
7
|
33.40
|
|
2025-09-10
|
3
|
0
|
3
|
33.05
|
|
2025-09-04
|
19
|
0
|
19
|
33.60
|
|
2025-09-03
|
0
|
20
|
-20
|
32.75
|
|
2025-08-08
|
0
|
5
|
-5
|
33.30
|
|
2025-08-04
|
5
|
0
|
5
|
33.75
|
|
2025-07-21
|
5
|
0
|
5
|
33.45
|
|
2025-07-11
|
5
|
0
|
5
|
33.30
|
|
2025-07-09
|
0
|
6
|
-6
|
32.40
|
|
2025-07-04
|
7
|
0
|
7
|
33.75
|
|
2025-05-28
|
4
|
0
|
4
|
37.85
|
|
2025-05-20
|
2
|
0
|
2
|
38.00
|
|
2025-04-18
|
0
|
20
|
-20
|
39.30
|
|
2025-04-08
|
29
|
8
|
21
|
33.50
|
|
2025-04-07
|
4
|
11
|
-7
|
36.10
|
|
2025-04-01
|
3
|
30
|
-27
|
39.95
|
|
2025-03-25
|
7
|
2
|
5
|
|
|
2025-03-21
|
4
|
14
|
-10
|
43.15
|
|
2025-03-19
|
28
|
12
|
16
|
43.80
|
|
2025-03-18
|
14
|
6
|
8
|
44.80
|
|
2025-03-14
|
30
|
1
|
29
|
43.50
|
|
2025-03-11
|
31
|
1
|
30
|
46.95
|
|
2025-03-04
|
3
|
11
|
-8
|
44.70
|
|
2025-02-25
|
0
|
3
|
-3
|
44.65
|
|
2025-02-11
|
25
|
1
|
24
|
43.50
|
|
2025-02-06
|
0
|
17
|
-17
|
44.95
|
|
2025-02-05
|
4
|
13
|
-9
|
43.90
|
|
2025-01-21
|
0
|
10
|
-10
|
42.20
|
|
2025-01-20
|
13
|
7
|
6
|
42.15
|
|
2025-01-08
|
11
|
3
|
8
|
43.10
|
|
2025-01-07
|
22
|
13
|
9
|
43.70
|
|
2025-01-06
|
0
|
9
|
-9
|
44.55
|
|
2024-12-26
|
22
|
2
|
20
|
47.45
|
|
2024-12-12
|
25
|
8
|
17
|
52.90
|
|
2024-11-29
|
15
|
29
|
-14
|
52.00
|
|
2024-11-27
|
81
|
57
|
24
|
53.10
|
|
2024-11-25
|
9
|
52
|
-43
|
56.70
|
|
2024-11-08
|
29
|
92
|
-63
|
58.90
|
|
2024-11-04
|
55
|
9
|
46
|
49.25
|
|
2024-11-01
|
24
|
94
|
-70
|
48.35
|
|
2024-10-28
|
0
|
52
|
-52
|
42.15
|
| 合計 | 1187 | 1180 | 7 | |
