| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
7.87
|
|
2026-10-27
|
55
|
0
|
55
|
7.16
|
|
2026-10-22
|
106
|
0
|
106
|
7.68
|
|
2026-10-15
|
2
|
0
|
2
|
9.07
|
|
2026-10-07
|
3
|
0
|
3
|
9.35
|
|
2026-09-09
|
3
|
8
|
-5
|
10.35
|
|
2026-09-07
|
3
|
0
|
3
|
11.05
|
|
2026-08-26
|
2
|
0
|
2
|
11.00
|
|
2026-08-20
|
3
|
4
|
-1
|
11.15
|
|
2026-07-24
|
0
|
10
|
-10
|
11.10
|
|
2026-07-17
|
0
|
9
|
-9
|
12.10
|
|
2026-07-08
|
0
|
9
|
-9
|
12.55
|
|
2026-05-29
|
2
|
0
|
2
|
11.10
|
|
2026-05-28
|
7
|
4
|
3
|
11.15
|
|
2026-05-27
|
22
|
3
|
19
|
11.45
|
|
2026-05-26
|
16
|
2
|
14
|
10.90
|
|
2026-05-25
|
31
|
0
|
31
|
11.30
|
|
2026-05-22
|
19
|
10
|
9
|
10.95
|
|
2026-04-17
|
0
|
100
|
-100
|
10.15
|
|
2026-04-16
|
0
|
140
|
-140
|
9.46
|
|
2026-04-14
|
0
|
48
|
-48
|
9.24
|
|
2026-04-08
|
0
|
116
|
-116
|
9.57
|
|
2026-03-31
|
2
|
112
|
-110
|
8.46
|
|
2026-03-18
|
3
|
33
|
-30
|
9.79
|
|
2026-03-12
|
0
|
32
|
-32
|
9.45
|
|
2026-03-10
|
0
|
85
|
-85
|
9.25
|
|
2026-03-09
|
0
|
45
|
-45
|
8.41
|
|
2026-03-02
|
7
|
0
|
7
|
7.30
|
|
2026-02-26
|
7
|
0
|
7
|
7.43
|
|
2026-02-09
|
0
|
3
|
-3
|
7.45
|
|
2026-02-05
|
22
|
0
|
22
|
7.54
|
|
2026-01-29
|
0
|
26
|
-26
|
7.94
|
|
2026-01-28
|
10
|
0
|
10
|
8.08
|
|
2026-01-27
|
25
|
0
|
25
|
8.16
|
|
2026-01-22
|
8
|
30
|
-22
|
8.12
|
|
2026-01-20
|
35
|
0
|
35
|
8.23
|
|
2026-01-12
|
0
|
30
|
-30
|
8.20
|
|
2026-01-09
|
11
|
50
|
-39
|
8.05
|
|
2026-01-08
|
7
|
0
|
7
|
8.00
|
|
2026-01-07
|
7
|
0
|
7
|
8.02
|
|
2026-01-02
|
16
|
0
|
16
|
8.15
|
|
2025-12-29
|
10
|
102
|
-92
|
8.17
|
|
2025-12-24
|
18
|
0
|
18
|
7.47
|
|
2025-12-16
|
0
|
20
|
-20
|
7.04
|
|
2025-12-04
|
0
|
5
|
-5
|
7.12
|
|
2025-12-01
|
0
|
6
|
-6
|
7.13
|
|
2025-11-05
|
0
|
3
|
-3
|
7.17
|
|
2025-10-31
|
0
|
3
|
-3
|
7.23
|
|
2025-10-30
|
4
|
0
|
4
|
7.20
|
|
2025-10-23
|
10
|
6
|
4
|
7.49
|
|
2025-10-22
|
7
|
5
|
2
|
7.59
|
|
2025-10-16
|
0
|
31
|
-31
|
7.46
|
|
2025-10-14
|
0
|
63
|
-63
|
7.61
|
|
2025-10-03
|
0
|
35
|
-35
|
6.09
|
|
2025-09-23
|
0
|
9
|
-9
|
6.14
|
|
2025-09-15
|
44
|
0
|
44
|
6.16
|
|
2025-09-12
|
19
|
0
|
19
|
6.14
|
|
2025-09-08
|
10
|
0
|
10
|
6.12
|
|
2025-08-19
|
7
|
0
|
7
|
6.34
|
|
2025-08-15
|
0
|
5
|
-5
|
6.28
|
|
2025-08-12
|
0
|
5
|
-5
|
6.16
|
|
2025-08-11
|
0
|
7
|
-7
|
6.15
|
|
2025-08-08
|
35
|
0
|
35
|
6.16
|
|
2025-08-06
|
0
|
10
|
-10
|
6.10
|
|
2025-07-11
|
0
|
20
|
-20
|
6.17
|
|
2025-07-02
|
10
|
0
|
10
|
5.82
|
|
2025-06-23
|
17
|
0
|
17
|
5.85
|
|
2025-06-06
|
8
|
0
|
8
|
6.12
|
|
2025-06-03
|
5
|
0
|
5
|
6.32
|
|
2025-05-19
|
0
|
6
|
-6
|
6.90
|
|
2025-05-15
|
0
|
6
|
-6
|
7.05
|
|
2025-05-12
|
0
|
1
|
-1
|
6.91
|
|
2025-04-18
|
0
|
19
|
-19
|
7.39
|
| 合計 | 638 | 1281 | -643 | |
