| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
50.80
|
|
2026-10-15
|
0
|
2
|
-2
|
50.90
|
|
2026-10-07
|
0
|
1
|
-1
|
50.10
|
|
2026-10-02
|
0
|
2
|
-2
|
50.50
|
|
2026-08-25
|
1
|
0
|
1
|
51.40
|
|
2026-08-21
|
1
|
0
|
1
|
51.60
|
|
2026-08-17
|
0
|
2
|
-2
|
50.80
|
|
2026-08-12
|
0
|
1
|
-1
|
51.50
|
|
2026-07-31
|
4
|
0
|
4
|
52.30
|
|
2026-07-30
|
0
|
3
|
-3
|
52.80
|
|
2026-07-22
|
1
|
0
|
1
|
52.80
|
|
2026-07-20
|
0
|
1
|
-1
|
52.80
|
|
2026-07-03
|
3
|
15
|
-12
|
56.50
|
|
2026-06-17
|
0
|
2
|
-2
|
57.70
|
|
2026-06-15
|
0
|
4
|
-4
|
57.40
|
|
2026-06-10
|
2
|
0
|
2
|
56.80
|
|
2026-06-04
|
0
|
3
|
-3
|
57.00
|
|
2026-06-02
|
2
|
0
|
2
|
56.00
|
|
2026-05-29
|
2
|
0
|
2
|
55.80
|
|
2026-05-22
|
1
|
1
|
0
|
55.70
|
|
2026-05-20
|
0
|
1
|
-1
|
55.10
|
|
2026-05-15
|
1
|
0
|
1
|
55.20
|
|
2026-05-14
|
2
|
0
|
2
|
55.60
|
|
2026-05-13
|
0
|
5
|
-5
|
56.10
|
|
2026-05-12
|
1
|
4
|
-3
|
55.70
|
|
2026-05-11
|
0
|
11
|
-11
|
56.00
|
|
2026-05-04
|
1
|
0
|
1
|
55.70
|
|
2026-04-30
|
0
|
1
|
-1
|
55.40
|
|
2026-04-10
|
0
|
1
|
-1
|
57.50
|
|
2026-03-27
|
0
|
1
|
-1
|
58.30
|
|
2026-03-23
|
6
|
0
|
6
|
58.20
|
|
2026-03-20
|
1
|
0
|
1
|
58.90
|
|
2026-03-19
|
2
|
0
|
2
|
58.50
|
|
2026-03-18
|
2
|
0
|
2
|
58.60
|
|
2026-03-11
|
9
|
0
|
9
|
58.20
|
|
2026-03-10
|
3
|
0
|
3
|
56.30
|
|
2026-03-09
|
11
|
3
|
8
|
55.90
|
|
2026-02-25
|
2
|
0
|
2
|
59.40
|
|
2026-02-24
|
2
|
0
|
2
|
59.60
|
|
2026-01-23
|
1
|
0
|
1
|
59.80
|
|
2026-01-14
|
1
|
0
|
1
|
60.60
|
|
2026-01-05
|
0
|
1
|
-1
|
60.00
|
|
2025-12-26
|
1
|
0
|
1
|
60.60
|
|
2025-12-23
|
0
|
1
|
-1
|
61.00
|
|
2025-12-18
|
0
|
0
|
0
|
61.40
|
|
2025-12-17
|
0
|
0
|
0
|
61.20
|
|
2025-12-12
|
1
|
0
|
1
|
62.20
|
|
2025-12-11
|
0
|
0
|
0
|
61.70
|
|
2025-12-04
|
0
|
0
|
0
|
61.70
|
|
2025-11-28
|
0
|
0
|
0
|
61.10
|
|
2025-11-24
|
2
|
0
|
2
|
60.90
|
|
2025-11-20
|
0
|
0
|
0
|
60.40
|
|
2025-11-14
|
1
|
0
|
1
|
60.60
|
|
2025-11-03
|
1
|
0
|
1
|
60.30
|
|
2025-10-28
|
0
|
6
|
-6
|
60.20
|
|
2025-10-21
|
0
|
5
|
-5
|
63.30
|
|
2025-10-09
|
0
|
2
|
-2
|
65.50
|
|
2025-10-07
|
0
|
3
|
-3
|
65.60
|
|
2025-10-01
|
0
|
3
|
-3
|
65.80
|
|
2025-09-23
|
0
|
1
|
-1
|
65.60
|
|
2025-09-12
|
1
|
0
|
1
|
65.60
|
|
2025-09-08
|
1
|
0
|
1
|
66.20
|
|
2025-09-02
|
0
|
2
|
-2
|
65.70
|
|
2025-09-01
|
2
|
0
|
2
|
65.70
|
|
2025-08-29
|
2
|
0
|
2
|
66.30
|
|
2025-08-26
|
0
|
1
|
-1
|
66.30
|
|
2025-08-18
|
2
|
0
|
2
|
66.90
|
|
2025-08-08
|
3
|
0
|
3
|
67.20
|
|
2025-08-05
|
0
|
1
|
-1
|
72.30
|
|
2025-07-25
|
2
|
3
|
-1
|
72.20
|
|
2025-07-14
|
1
|
0
|
1
|
72.50
|
|
2025-05-19
|
0
|
1
|
-1
|
77.90
|
|
2025-05-13
|
1
|
0
|
1
|
77.40
|
|
2025-05-08
|
0
|
1
|
-1
|
78.00
|
|
2025-04-28
|
0
|
1
|
-1
|
76.10
|
|
2025-04-25
|
0
|
3
|
-3
|
75.50
|
|
2025-04-18
|
0
|
1
|
-1
|
75.30
|
|
2025-04-10
|
0
|
5
|
-5
|
76.50
|
|
2025-03-27
|
0
|
2
|
-2
|
80.10
|
|
2025-03-25
|
2
|
0
|
2
|
80.70
|
|
2025-03-11
|
1
|
0
|
1
|
79.20
|
|
2025-03-10
|
0
|
1
|
-1
|
80.20
|
|
2025-03-07
|
0
|
1
|
-1
|
80.70
|
|
2025-02-26
|
1
|
0
|
1
|
79.70
|
|
2025-02-18
|
0
|
1
|
-1
|
79.40
|
|
2025-02-14
|
0
|
0
|
0
|
79.40
|
|
2025-01-15
|
0
|
1
|
-1
|
76.70
|
|
2025-01-07
|
0
|
1
|
-1
|
78.70
|
|
2024-12-19
|
0
|
1
|
-1
|
79.30
|
|
2024-12-18
|
0
|
1
|
-1
|
79.10
|
|
2024-12-17
|
0
|
1
|
-1
|
79.00
|
|
2024-12-12
|
0
|
1
|
-1
|
79.50
|
|
2024-12-11
|
0
|
2
|
-2
|
79.90
|
|
2024-12-09
|
1
|
0
|
1
|
79.30
|
|
2024-12-06
|
1
|
0
|
1
|
79.40
|
|
2024-11-15
|
0
|
1
|
-1
|
78.90
|
|
2024-11-14
|
3
|
0
|
3
|
78.50
|
|
2024-10-30
|
0
|
2
|
-2
|
81.90
|
| 合計 | 92 | 122 | -30 | |
