| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
33
|
82
|
-49
|
63.15
|
|
2026-10-27
|
20
|
133
|
-113
|
61.75
|
|
2026-10-19
|
694
|
22
|
672
|
62.60
|
|
2026-10-15
|
274
|
19
|
255
|
63.15
|
|
2026-08-18
|
29
|
72
|
-43
|
60.90
|
|
2026-06-29
|
36
|
121
|
-85
|
61.35
|
|
2026-06-24
|
234
|
51
|
183
|
63.05
|
|
2026-06-18
|
33
|
116
|
-83
|
62.80
|
|
2026-06-04
|
279
|
15
|
264
|
62.30
|
|
2026-05-21
|
39
|
147
|
-108
|
56.40
|
|
2026-05-19
|
216
|
45
|
171
|
54.80
|
|
2026-05-13
|
193
|
54
|
139
|
56.15
|
|
2026-04-24
|
36
|
274
|
-238
|
52.70
|
|
2026-04-22
|
120
|
665
|
-545
|
50.25
|
|
2026-04-17
|
480
|
119
|
361
|
50.05
|
|
2026-04-16
|
112
|
377
|
-265
|
50.70
|
|
2026-04-08
|
21
|
534
|
-513
|
46.95
|
|
2026-04-07
|
24
|
179
|
-155
|
44.54
|
|
2026-04-01
|
30
|
238
|
-208
|
44.73
|
|
2026-03-27
|
177
|
51
|
126
|
44.50
|
|
2026-03-23
|
359
|
75
|
284
|
44.10
|
|
2026-03-04
|
815
|
531
|
284
|
44.74
|
|
2026-03-02
|
511
|
92
|
419
|
47.90
|
|
2026-02-24
|
87
|
299
|
-212
|
47.28
|
|
2026-02-11
|
372
|
149
|
223
|
46.07
|
|
2026-01-28
|
227
|
60
|
167
|
44.23
|
|
2026-01-27
|
57
|
193
|
-136
|
43.42
|
|
2026-01-26
|
194
|
34
|
160
|
42.85
|
|
2026-01-14
|
83
|
179
|
-96
|
41.35
|
|
2025-12-30
|
46
|
156
|
-110
|
37.45
|
|
2025-12-26
|
47
|
161
|
-114
|
36.89
|
|
2025-12-16
|
464
|
60
|
404
|
35.65
|
|
2025-12-09
|
307
|
64
|
243
|
36.77
|
|
2025-11-28
|
301
|
38
|
263
|
36.01
|
|
2025-11-14
|
45
|
1
|
44
|
248.50
|
|
2025-11-10
|
5
|
11
|
-6
|
255.85
|
|
2025-11-04
|
22
|
1
|
21
|
257.35
|
|
2025-10-29
|
21
|
4
|
17
|
260.00
|
|
2025-10-27
|
30
|
20
|
10
|
255.80
|
|
2025-10-23
|
23
|
0
|
23
|
248.95
|
|
2025-10-22
|
33
|
6
|
27
|
251.20
|
|
2025-10-21
|
32
|
10
|
22
|
253.20
|
|
2025-10-14
|
15
|
37
|
-22
|
241.35
|
|
2025-10-13
|
52
|
2
|
50
|
242.55
|
|
2025-10-07
|
14
|
0
|
14
|
246.45
|
|
2025-10-02
|
22
|
1
|
21
|
234.95
|
|
2025-10-01
|
8
|
1
|
7
|
229.95
|
|
2025-09-26
|
2
|
35
|
-33
|
226.70
|
|
2025-09-22
|
2
|
12
|
-10
|
226.25
|
|
2025-09-19
|
7
|
1
|
6
|
224.85
|
|
2025-09-16
|
47
|
1
|
46
|
224.25
|
|
2025-09-12
|
5
|
1
|
4
|
220.50
|
|
2025-09-09
|
2
|
0
|
2
|
211.90
|
|
2025-09-08
|
2
|
0
|
2
|
209.80
|
|
2025-09-05
|
2
|
5
|
-3
|
207.50
|
|
2025-09-03
|
0
|
4
|
-4
|
203.50
|
|
2025-09-02
|
0
|
12
|
-12
|
203.55
|
|
2025-08-29
|
3
|
0
|
3
|
207.00
|
|
2025-08-26
|
2
|
0
|
2
|
207.40
|
|
2025-08-18
|
0
|
5
|
-5
|
208.85
|
|
2025-08-15
|
0
|
7
|
-7
|
207.45
|
|
2025-08-12
|
3
|
7
|
-4
|
207.90
|
|
2025-08-08
|
24
|
3
|
21
|
205.85
|
|
2025-08-04
|
0
|
9
|
-9
|
199.20
|
|
2025-07-31
|
2
|
1
|
1
|
203.00
|
|
2025-07-30
|
6
|
0
|
6
|
200.20
|
|
2025-07-29
|
0
|
24
|
-24
|
198.05
|
|
2025-07-24
|
3
|
0
|
3
|
200.40
|
|
2025-07-22
|
4
|
2
|
2
|
197.90
|
|
2025-07-10
|
0
|
22
|
-22
|
192.45
|
|
2025-07-02
|
0
|
3
|
-3
|
189.75
|
|
2025-07-01
|
6
|
4
|
2
|
188.90
|
|
2025-06-30
|
0
|
10
|
-10
|
188.10
|
|
2025-06-27
|
2
|
23
|
-21
|
187.80
|
|
2025-06-25
|
5
|
0
|
5
|
187.10
|
|
2025-06-24
|
20
|
0
|
20
|
184.60
|
|
2025-06-18
|
2
|
0
|
2
|
184.80
|
|
2025-06-13
|
23
|
25
|
-2
|
181.25
|
|
2025-06-12
|
0
|
3
|
-3
|
184.40
|
|
2025-06-11
|
5
|
0
|
5
|
185.50
|
|
2025-06-10
|
17
|
0
|
17
|
183.60
|
|
2025-06-09
|
5
|
0
|
5
|
177.90
|
|
2025-06-06
|
0
|
6
|
-6
|
175.75
|
|
2025-05-29
|
5
|
0
|
5
|
173.55
|
|
2025-05-28
|
20
|
0
|
20
|
173.05
|
|
2025-05-27
|
0
|
20
|
-20
|
171.75
|
|
2025-05-13
|
0
|
23
|
-23
|
172.95
|
|
2025-05-07
|
9
|
4
|
5
|
163.45
|
|
2025-05-06
|
4
|
0
|
4
|
163.70
|
|
2025-04-15
|
1
|
25
|
-24
|
161.10
|
|
2025-04-08
|
42
|
1
|
41
|
148.40
|
|
2025-04-07
|
9
|
0
|
9
|
156.05
|
|
2025-03-25
|
2
|
0
|
2
|
182.70
|
|
2025-03-18
|
1
|
3
|
-2
|
180.65
|
|
2025-03-07
|
0
|
6
|
-6
|
184.35
|
|
2025-03-06
|
6
|
0
|
6
|
186.65
|
|
2025-02-26
|
0
|
14
|
-14
|
194.50
|
|
2025-02-05
|
6
|
0
|
6
|
197.20
|
|
2024-12-05
|
0
|
7
|
-7
|
193.80
|
|
2024-11-26
|
3
|
14
|
-11
|
186.20
|
|
2024-11-25
|
10
|
0
|
10
|
189.50
|
|
2024-11-19
|
6
|
0
|
6
|
189.30
|
|
2024-11-13
|
8
|
1
|
7
|
190.55
|
|
2024-11-12
|
1
|
15
|
-14
|
191.90
|
| 合計 | 7606 | 5857 | 1749 | |
