| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
90
|
3
|
87
|
54.70
|
|
2026-10-20
|
63
|
3
|
60
|
55.65
|
|
2026-10-16
|
79
|
3
|
76
|
57.00
|
|
2026-10-05
|
91
|
21
|
70
|
63.55
|
|
2026-09-23
|
8
|
57
|
-49
|
61.45
|
|
2026-09-18
|
63
|
8
|
55
|
58.55
|
|
2026-09-10
|
3
|
31
|
-28
|
59.70
|
|
2026-09-03
|
3
|
116
|
-113
|
57.45
|
|
2026-08-04
|
10
|
51
|
-41
|
54.05
|
|
2026-07-31
|
23
|
73
|
-50
|
52.65
|
|
2026-07-29
|
126
|
10
|
116
|
47.62
|
|
2026-07-24
|
58
|
2
|
56
|
55.15
|
|
2026-07-21
|
79
|
7
|
72
|
55.40
|
|
2026-07-16
|
36
|
1
|
35
|
57.95
|
|
2026-06-30
|
135
|
48
|
87
|
62.45
|
|
2026-06-25
|
136
|
24
|
112
|
62.00
|
|
2026-06-24
|
130
|
368
|
-238
|
61.90
|
|
2026-06-15
|
19
|
99
|
-80
|
60.85
|
|
2026-06-12
|
418
|
63
|
355
|
58.85
|
|
2026-06-10
|
104
|
447
|
-343
|
57.10
|
|
2026-06-09
|
441
|
31
|
410
|
60.20
|
|
2026-06-05
|
71
|
114
|
-43
|
59.90
|
|
2026-06-04
|
96
|
15
|
81
|
61.45
|
|
2026-04-30
|
26
|
120
|
-94
|
50.00
|
|
2026-04-28
|
126
|
23
|
103
|
49.91
|
|
2026-04-13
|
39
|
70
|
-31
|
41.43
|
|
2026-03-26
|
53
|
144
|
-91
|
38.00
|
|
2026-03-25
|
14
|
94
|
-80
|
38.18
|
|
2026-03-18
|
41
|
8
|
33
|
38.70
|
|
2026-03-16
|
83
|
9
|
74
|
38.06
|
|
2026-03-12
|
13
|
36
|
-23
|
38.39
|
|
2026-02-26
|
124
|
66
|
58
|
40.22
|
|
2026-02-25
|
149
|
91
|
58
|
39.73
|
|
2026-01-14
|
60
|
3
|
57
|
33.07
|
|
2025-12-17
|
27
|
2
|
25
|
28.73
|
|
2025-11-28
|
23
|
8
|
15
|
29.06
|
|
2025-11-25
|
4
|
20
|
-16
|
27.60
|
|
2025-11-24
|
0
|
25
|
-25
|
27.14
|
|
2025-11-19
|
24
|
1
|
23
|
27.03
|
|
2025-11-18
|
36
|
3
|
33
|
27.24
|
|
2025-11-11
|
42
|
1
|
41
|
28.36
|
|
2025-11-10
|
13
|
1
|
12
|
28.56
|
|
2025-09-26
|
17
|
218
|
-201
|
25.65
|
|
2025-09-22
|
125
|
0
|
125
|
26.45
|
|
2025-09-16
|
106
|
1
|
105
|
26.09
|
|
2025-07-23
|
0
|
52
|
-52
|
23.03
|
|
2025-06-12
|
8
|
0
|
8
|
21.12
|
|
2025-05-29
|
12
|
1
|
11
|
20.15
|
|
2025-05-19
|
0
|
31
|
-31
|
20.08
|
|
2025-05-09
|
0
|
31
|
-31
|
19.58
|
|
2025-04-08
|
16
|
74
|
-58
|
17.10
|
|
2025-03-31
|
10
|
81
|
-71
|
19.48
|
|
2025-03-03
|
118
|
2
|
116
|
22.13
|
|
2025-02-17
|
0
|
270
|
-270
|
23.06
|
|
2025-02-05
|
50
|
5
|
45
|
22.77
|
|
2025-02-03
|
127
|
1
|
126
|
22.31
|
|
2025-01-22
|
143
|
12
|
131
|
23.36
|
|
2025-01-09
|
1
|
21
|
-20
|
22.83
|
|
2025-01-06
|
0
|
84
|
-84
|
23.05
|
|
2025-01-02
|
65
|
0
|
65
|
22.33
|
|
2024-12-25
|
30
|
15
|
15
|
22.84
|
|
2024-12-23
|
50
|
12
|
38
|
22.67
|
| 合計 | 4057 | 3231 | 826 | |
