| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
12
|
-7
|
11.00
|
|
2026-10-19
|
15
|
0
|
15
|
11.05
|
|
2026-10-16
|
0
|
2
|
-2
|
11.05
|
|
2026-10-15
|
25
|
0
|
25
|
11.05
|
|
2026-09-24
|
5
|
0
|
5
|
11.05
|
|
2026-09-22
|
5
|
0
|
5
|
11.10
|
|
2026-09-18
|
5
|
0
|
5
|
11.15
|
|
2026-09-15
|
5
|
0
|
5
|
11.05
|
|
2026-09-08
|
5
|
0
|
5
|
11.60
|
|
2026-09-02
|
5
|
0
|
5
|
11.70
|
|
2026-09-01
|
0
|
3
|
-3
|
11.70
|
|
2026-08-27
|
5
|
0
|
5
|
11.75
|
|
2026-08-25
|
0
|
0
|
0
|
11.70
|
|
2026-08-24
|
0
|
1
|
-1
|
11.75
|
|
2026-07-22
|
5
|
0
|
5
|
12.20
|
|
2026-07-15
|
0
|
31
|
-31
|
13.70
|
|
2026-07-14
|
31
|
0
|
31
|
13.50
|
|
2026-07-09
|
53
|
3
|
50
|
13.65
|
|
2026-07-02
|
0
|
20
|
-20
|
13.70
|
|
2026-06-30
|
0
|
5
|
-5
|
13.80
|
|
2026-06-26
|
25
|
0
|
25
|
13.70
|
|
2026-06-25
|
10
|
0
|
10
|
13.80
|
|
2026-06-17
|
0
|
10
|
-10
|
13.90
|
|
2026-06-11
|
0
|
30
|
-30
|
13.65
|
|
2026-06-10
|
30
|
0
|
30
|
13.60
|
|
2026-06-03
|
0
|
23
|
-23
|
14.00
|
|
2026-05-15
|
23
|
2
|
21
|
13.85
|
|
2026-05-14
|
26
|
0
|
26
|
13.95
|
|
2026-05-13
|
108
|
0
|
108
|
14.10
|
|
2026-05-12
|
131
|
2
|
129
|
14.20
|
|
2026-05-11
|
35
|
0
|
35
|
14.60
|
|
2026-05-08
|
31
|
0
|
31
|
14.55
|
|
2026-05-07
|
25
|
0
|
25
|
14.60
|
|
2026-05-06
|
30
|
0
|
30
|
14.60
|
|
2026-05-05
|
0
|
10
|
-10
|
14.60
|
|
2026-05-04
|
2
|
10
|
-8
|
14.55
|
|
2026-04-27
|
0
|
11
|
-11
|
14.50
|
|
2026-04-22
|
32
|
0
|
32
|
14.70
|
|
2026-04-20
|
26
|
0
|
26
|
14.75
|
|
2026-04-17
|
0
|
5
|
-5
|
14.90
|
|
2026-04-16
|
0
|
9
|
-9
|
14.85
|
|
2026-04-13
|
0
|
62
|
-62
|
14.85
|
|
2026-04-10
|
80
|
1
|
79
|
14.85
|
|
2026-04-07
|
10
|
2
|
8
|
14.80
|
|
2026-04-02
|
0
|
20
|
-20
|
14.80
|
|
2026-04-01
|
0
|
11
|
-11
|
14.80
|
|
2026-03-31
|
52
|
16
|
36
|
14.70
|
|
2026-03-30
|
0
|
8
|
-8
|
14.85
|
|
2026-03-26
|
37
|
0
|
37
|
14.90
|
|
2026-03-18
|
0
|
5
|
-5
|
15.00
|
|
2026-03-17
|
0
|
30
|
-30
|
15.00
|
|
2026-02-24
|
5
|
0
|
5
|
15.25
|
|
2026-02-09
|
0
|
3
|
-3
|
15.10
|
|
2026-02-02
|
5
|
0
|
5
|
15.00
|
|
2026-01-16
|
5
|
9
|
-4
|
15.10
|
|
2025-12-09
|
0
|
3
|
-3
|
15.00
|
|
2025-12-04
|
3
|
0
|
3
|
15.00
|
|
2025-11-28
|
6
|
0
|
6
|
15.05
|
|
2025-11-24
|
8
|
0
|
8
|
15.00
|
|
2025-11-20
|
7
|
0
|
7
|
14.95
|
|
2025-11-18
|
12
|
0
|
12
|
14.95
|
|
2025-11-17
|
5
|
0
|
5
|
15.00
|
|
2025-11-12
|
3
|
0
|
3
|
14.95
|
|
2025-11-04
|
0
|
12
|
-12
|
14.90
|
|
2025-11-03
|
2
|
0
|
2
|
14.90
|
|
2025-10-29
|
0
|
1
|
-1
|
14.95
|
|
2025-09-23
|
2
|
0
|
2
|
15.05
|
|
2025-09-22
|
0
|
1
|
-1
|
15.05
|
|
2025-09-04
|
5
|
0
|
5
|
15.40
|
|
2025-08-28
|
2
|
0
|
2
|
15.25
|
|
2025-08-15
|
0
|
10
|
-10
|
15.40
|
|
2025-08-08
|
5
|
0
|
5
|
14.20
|
|
2025-08-07
|
6
|
0
|
6
|
14.20
|
|
2025-08-05
|
0
|
9
|
-9
|
14.20
|
|
2025-07-29
|
0
|
1
|
-1
|
14.05
|
|
2025-07-28
|
0
|
13
|
-13
|
14.10
|
|
2025-07-23
|
18
|
0
|
18
|
14.85
|
|
2025-07-08
|
0
|
7
|
-7
|
14.80
|
|
2025-07-02
|
7
|
0
|
7
|
14.90
|
|
2025-06-19
|
5
|
0
|
5
|
14.75
|
|
2025-03-28
|
0
|
21
|
-21
|
14.80
|
|
2025-03-27
|
0
|
35
|
-35
|
15.00
|
|
2025-03-20
|
0
|
9
|
-9
|
15.15
|
|
2025-03-19
|
3
|
12
|
-9
|
14.95
|
|
2025-03-10
|
0
|
5
|
-5
|
15.05
|
|
2025-03-05
|
5
|
0
|
5
|
15.00
|
|
2025-03-03
|
6
|
0
|
6
|
14.95
|
|
2025-02-21
|
0
|
23
|
-23
|
14.90
|
|
2024-12-24
|
0
|
2
|
-2
|
14.50
|
|
2024-12-23
|
2
|
0
|
2
|
14.45
|
|
2024-12-02
|
0
|
50
|
-50
|
14.50
|
|
2024-11-26
|
3
|
2
|
1
|
14.55
|
|
2024-11-25
|
8
|
0
|
8
|
14.55
|
|
2024-11-22
|
27
|
0
|
27
|
14.55
|
|
2024-11-21
|
5
|
0
|
5
|
14.50
|
|
2024-10-30
|
4
|
0
|
4
|
14.65
|
| 合計 | 1056 | 572 | 484 | |
