| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
27
|
-27
|
26.40
|
|
2026-11-02
|
0
|
45
|
-45
|
27.10
|
|
2026-10-27
|
0
|
1
|
-1
|
28.35
|
|
2026-10-15
|
0
|
5
|
-5
|
29.15
|
|
2026-10-08
|
5
|
0
|
5
|
30.10
|
|
2026-10-07
|
2
|
0
|
2
|
30.55
|
|
2026-09-23
|
2
|
0
|
2
|
30.45
|
|
2026-09-18
|
2
|
0
|
2
|
30.55
|
|
2026-09-17
|
0
|
2
|
-2
|
30.65
|
|
2026-09-16
|
1
|
0
|
1
|
30.10
|
|
2026-09-10
|
1
|
0
|
1
|
30.70
|
|
2026-09-04
|
0
|
5
|
-5
|
30.95
|
|
2026-09-02
|
3
|
0
|
3
|
31.10
|
|
2026-09-01
|
4
|
0
|
4
|
31.10
|
|
2026-08-31
|
46
|
0
|
46
|
31.20
|
|
2026-08-28
|
1
|
3
|
-2
|
32.20
|
|
2026-08-25
|
0
|
0
|
0
|
31.60
|
|
2026-08-19
|
2
|
0
|
2
|
31.10
|
|
2026-08-07
|
0
|
1
|
-1
|
33.45
|
|
2026-07-31
|
2
|
0
|
2
|
32.55
|
|
2026-07-24
|
0
|
13
|
-13
|
33.10
|
|
2026-07-22
|
0
|
8
|
-8
|
33.70
|
|
2026-07-16
|
3
|
0
|
3
|
34.00
|
|
2026-07-15
|
4
|
0
|
4
|
34.60
|
|
2026-07-13
|
1
|
16
|
-15
|
36.05
|
|
2026-07-09
|
7
|
5
|
2
|
36.85
|
|
2026-07-08
|
5
|
0
|
5
|
36.40
|
|
2026-07-07
|
0
|
7
|
-7
|
37.75
|
|
2026-07-06
|
12
|
0
|
12
|
37.50
|
|
2026-06-29
|
33
|
0
|
33
|
35.40
|
|
2026-06-25
|
1
|
3
|
-2
|
36.95
|
|
2026-06-24
|
1
|
13
|
-12
|
36.85
|
|
2026-06-11
|
10
|
0
|
10
|
38.10
|
|
2026-06-10
|
5
|
0
|
5
|
38.25
|
|
2026-06-08
|
0
|
5
|
-5
|
37.80
|
|
2026-05-13
|
20
|
0
|
20
|
33.65
|
|
2026-05-12
|
10
|
0
|
10
|
33.90
|
|
2026-05-11
|
11
|
0
|
11
|
33.85
|
|
2026-05-06
|
20
|
0
|
20
|
33.70
|
|
2026-04-28
|
0
|
16
|
-16
|
33.30
|
|
2026-04-27
|
24
|
0
|
24
|
30.30
|
|
2026-04-24
|
8
|
0
|
8
|
30.90
|
|
2026-04-20
|
0
|
3
|
-3
|
31.20
|
|
2026-04-17
|
20
|
0
|
20
|
31.25
|
|
2026-04-02
|
0
|
3
|
-3
|
29.30
|
|
2026-03-31
|
1
|
10
|
-9
|
29.25
|
|
2026-03-30
|
0
|
20
|
-20
|
29.70
|
|
2026-03-23
|
1
|
0
|
1
|
30.05
|
|
2026-03-18
|
6
|
0
|
6
|
31.20
|
|
2026-03-12
|
2
|
0
|
2
|
30.30
|
|
2026-02-24
|
2
|
0
|
2
|
30.75
|
|
2026-01-23
|
2
|
0
|
2
|
32.05
|
|
2026-01-15
|
3
|
0
|
3
|
32.25
|
|
2026-01-14
|
4
|
2
|
2
|
32.05
|
|
2026-01-02
|
0
|
4
|
-4
|
32.50
|
|
2025-12-31
|
0
|
10
|
-10
|
32.45
|
|
2025-12-30
|
0
|
18
|
-18
|
32.50
|
|
2025-12-29
|
1
|
9
|
-8
|
31.95
|
|
2025-12-26
|
8
|
0
|
8
|
32.15
|
|
2025-12-08
|
0
|
28
|
-28
|
31.25
|
|
2025-11-26
|
3
|
0
|
3
|
31.95
|
|
2025-11-25
|
3
|
0
|
3
|
31.75
|
|
2025-11-24
|
5
|
3
|
2
|
31.50
|
|
2025-11-20
|
8
|
0
|
8
|
31.30
|
|
2025-11-14
|
0
|
31
|
-31
|
32.80
|
|
2025-11-10
|
7
|
1
|
6
|
33.60
|
|
2025-11-07
|
29
|
5
|
24
|
36.55
|
|
2025-11-06
|
51
|
21
|
30
|
36.95
|
|
2025-10-29
|
0
|
1
|
-1
|
30.45
|
|
2025-10-28
|
1
|
0
|
1
|
30.35
|
|
2025-10-13
|
1
|
0
|
1
|
31.50
|
|
2025-09-30
|
2
|
0
|
2
|
31.85
|
|
2025-09-26
|
7
|
0
|
7
|
31.05
|
|
2025-09-24
|
0
|
2
|
-2
|
31.65
|
|
2025-09-16
|
0
|
9
|
-9
|
33.40
|
|
2025-09-01
|
4
|
0
|
4
|
29.45
|
|
2025-08-27
|
3
|
0
|
3
|
30.00
|
|
2025-08-21
|
0
|
1
|
-1
|
30.00
|
|
2025-08-14
|
0
|
2
|
-2
|
29.75
|
|
2025-07-28
|
1
|
0
|
1
|
30.15
|
|
2025-07-24
|
0
|
1
|
-1
|
30.10
|
|
2025-07-22
|
0
|
2
|
-2
|
29.75
|
|
2025-07-11
|
1
|
0
|
1
|
30.00
|
|
2025-06-09
|
0
|
1
|
-1
|
27.45
|
|
2025-06-05
|
1
|
0
|
1
|
28.00
|
|
2025-04-29
|
0
|
1
|
-1
|
29.60
|
|
2025-04-28
|
1
|
0
|
1
|
29.30
|
|
2025-04-21
|
0
|
1
|
-1
|
28.30
|
|
2025-04-17
|
0
|
0
|
0
|
29.60
|
|
2025-04-15
|
1
|
5
|
-4
|
29.80
|
|
2025-04-10
|
7
|
2
|
5
|
28.15
|
|
2025-03-20
|
0
|
2
|
-2
|
39.00
|
|
2025-03-19
|
1
|
0
|
1
|
38.35
|
|
2025-03-11
|
0
|
1
|
-1
|
39.00
|
|
2025-03-10
|
0
|
1
|
-1
|
39.00
|
|
2025-01-09
|
0
|
4
|
-4
|
39.90
|
|
2025-01-03
|
0
|
1
|
-1
|
39.15
|
|
2024-12-04
|
0
|
3
|
-3
|
42.10
|
|
2024-11-27
|
0
|
2
|
-2
|
40.95
|
|
2024-11-20
|
5
|
0
|
5
|
42.90
|
| 合計 | 438 | 385 | 53 | |
