| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
4
|
-4
|
42.10
|
|
2026-10-29
|
4
|
2
|
2
|
42.40
|
|
2026-10-28
|
3
|
2
|
1
|
42.95
|
|
2026-10-27
|
1
|
6
|
-5
|
43.00
|
|
2026-10-21
|
0
|
0
|
0
|
42.50
|
|
2026-10-20
|
8
|
2
|
6
|
43.00
|
|
2026-10-19
|
1
|
3
|
-2
|
43.65
|
|
2026-10-16
|
5
|
1
|
4
|
43.50
|
|
2026-10-15
|
1
|
2
|
-1
|
44.35
|
|
2026-10-14
|
0
|
1
|
-1
|
44.25
|
|
2026-10-12
|
3
|
0
|
3
|
44.10
|
|
2026-10-08
|
1
|
1
|
0
|
44.40
|
|
2026-10-07
|
2
|
1
|
1
|
44.40
|
|
2026-10-05
|
0
|
0
|
0
|
44.20
|
|
2026-09-17
|
0
|
4
|
-4
|
45.35
|
|
2026-09-15
|
1
|
8
|
-7
|
45.60
|
|
2026-09-07
|
0
|
2
|
-2
|
48.30
|
|
2026-08-31
|
0
|
1
|
-1
|
47.40
|
|
2026-08-28
|
0
|
1
|
-1
|
48.00
|
|
2026-08-18
|
1
|
0
|
1
|
48.40
|
|
2026-08-14
|
0
|
2
|
-2
|
48.55
|
|
2026-08-13
|
1
|
0
|
1
|
48.60
|
|
2026-08-11
|
1
|
0
|
1
|
49.00
|
|
2026-08-06
|
0
|
2
|
-2
|
49.50
|
|
2026-07-31
|
0
|
0
|
0
|
50.20
|
|
2026-07-09
|
0
|
1
|
-1
|
49.95
|
|
2026-07-06
|
0
|
1
|
-1
|
50.00
|
|
2026-07-03
|
0
|
2
|
-2
|
50.00
|
|
2026-07-02
|
0
|
2
|
-2
|
49.00
|
|
2026-06-30
|
0
|
0
|
0
|
49.50
|
|
2026-06-29
|
0
|
1
|
-1
|
48.80
|
|
2026-06-26
|
1
|
0
|
1
|
48.75
|
|
2026-06-22
|
1
|
2
|
-1
|
49.25
|
|
2026-06-18
|
0
|
1
|
-1
|
49.30
|
|
2026-06-17
|
2
|
1
|
1
|
49.70
|
|
2026-06-16
|
1
|
0
|
1
|
50.50
|
|
2026-06-15
|
0
|
1
|
-1
|
50.50
|
|
2026-06-12
|
1
|
0
|
1
|
49.95
|
|
2026-06-11
|
0
|
9
|
-9
|
49.00
|
|
2026-06-10
|
1
|
4
|
-3
|
48.90
|
|
2026-06-09
|
4
|
0
|
4
|
49.00
|
|
2026-06-08
|
1
|
0
|
1
|
49.00
|
|
2026-06-05
|
2
|
0
|
2
|
49.95
|
|
2026-06-02
|
1
|
0
|
1
|
50.50
|
|
2026-05-29
|
0
|
2
|
-2
|
50.40
|
|
2026-05-20
|
0
|
2
|
-2
|
48.80
|
|
2026-05-19
|
0
|
0
|
0
|
48.90
|
|
2026-05-15
|
0
|
1
|
-1
|
49.00
|
|
2026-05-14
|
2
|
0
|
2
|
49.50
|
|
2026-05-12
|
1
|
0
|
1
|
52.30
|
|
2026-05-11
|
0
|
0
|
0
|
53.20
|
|
2026-05-08
|
0
|
1
|
-1
|
53.80
|
|
2026-05-05
|
1
|
0
|
1
|
52.60
|
|
2026-04-30
|
1
|
0
|
1
|
53.50
|
|
2026-04-28
|
0
|
1
|
-1
|
54.10
|
|
2026-04-27
|
1
|
0
|
1
|
53.30
|
|
2026-04-22
|
2
|
1
|
1
|
55.00
|
|
2026-04-21
|
2
|
1
|
1
|
55.70
|
|
2026-04-17
|
0
|
1
|
-1
|
55.50
|
|
2026-04-14
|
0
|
1
|
-1
|
52.30
|
|
2026-04-07
|
0
|
0
|
0
|
49.70
|
|
2026-03-31
|
0
|
0
|
0
|
49.95
|
|
2026-03-26
|
0
|
1
|
-1
|
50.60
|
|
2026-03-16
|
4
|
0
|
4
|
50.00
|
|
2026-03-13
|
1
|
2
|
-1
|
50.40
|
|
2026-03-11
|
1
|
0
|
1
|
50.50
|
|
2026-03-05
|
1
|
0
|
1
|
52.80
|
|
2026-03-03
|
2
|
0
|
2
|
55.10
|
|
2026-02-05
|
0
|
3
|
-3
|
52.80
|
|
2026-02-03
|
1
|
0
|
1
|
53.00
|
|
2026-01-28
|
0
|
2
|
-2
|
55.20
|
|
2026-01-15
|
0
|
1
|
-1
|
56.00
|
|
2025-12-23
|
1
|
0
|
1
|
55.40
|
|
2025-12-16
|
0
|
0
|
0
|
54.50
|
|
2025-12-09
|
0
|
0
|
0
|
55.50
|
|
2025-11-19
|
0
|
1
|
-1
|
55.30
|
|
2025-11-18
|
1
|
0
|
1
|
55.00
|
|
2025-11-10
|
0
|
0
|
0
|
52.30
|
|
2025-10-20
|
1
|
0
|
1
|
54.10
|
|
2025-09-16
|
1
|
0
|
1
|
57.00
|
|
2025-09-11
|
1
|
0
|
1
|
56.60
|
|
2025-09-10
|
1
|
0
|
1
|
57.40
|
|
2025-09-04
|
1
|
0
|
1
|
56.00
|
|
2025-09-02
|
2
|
0
|
2
|
55.00
|
|
2025-08-22
|
1
|
1
|
0
|
57.30
|
|
2025-08-21
|
2
|
1
|
1
|
57.80
|
|
2025-08-18
|
2
|
0
|
2
|
58.80
|
|
2025-08-13
|
0
|
0
|
0
|
59.30
|
|
2025-08-07
|
0
|
1
|
-1
|
59.60
|
|
2025-07-17
|
1
|
0
|
1
|
59.30
|
|
2025-07-16
|
0
|
4
|
-4
|
58.80
|
|
2025-07-15
|
1
|
0
|
1
|
57.60
|
|
2025-07-11
|
2
|
1
|
1
|
56.80
|
|
2025-07-08
|
2
|
0
|
2
|
58.40
|
|
2025-06-25
|
1
|
0
|
1
|
56.80
|
|
2025-06-18
|
0
|
1
|
-1
|
58.40
|
|
2025-06-17
|
2
|
1
|
1
|
56.20
|
|
2025-06-06
|
0
|
2
|
-2
|
57.20
|
|
2025-06-05
|
2
|
3
|
-1
|
57.30
|
|
2025-06-04
|
1
|
0
|
1
|
56.50
|
|
2025-06-02
|
2
|
0
|
2
|
57.70
|
|
2025-05-14
|
0
|
0
|
0
|
61.60
|
|
2025-05-02
|
0
|
1
|
-1
|
62.70
|
|
2025-04-29
|
0
|
5
|
-5
|
62.40
|
|
2025-04-24
|
1
|
0
|
1
|
59.80
|
|
2025-04-23
|
2
|
0
|
2
|
60.00
|
|
2025-04-22
|
1
|
0
|
1
|
58.40
|
|
2025-04-21
|
1
|
0
|
1
|
59.50
|
|
2025-04-17
|
0
|
1
|
-1
|
61.50
|
|
2025-04-02
|
1
|
0
|
1
|
70.30
|
|
2025-04-01
|
1
|
0
|
1
|
69.90
|
|
2025-03-28
|
3
|
6
|
-3
|
70.60
|
|
2025-03-27
|
0
|
2
|
-2
|
71.80
|
|
2025-03-24
|
8
|
0
|
8
|
72.60
|
|
2025-03-12
|
2
|
11
|
-9
|
81.40
|
|
2025-03-11
|
3
|
2
|
1
|
74.20
|
|
2025-03-06
|
5
|
0
|
5
|
77.10
|
|
2025-03-05
|
5
|
0
|
5
|
77.60
|
|
2025-02-21
|
0
|
8
|
-8
|
75.70
|
|
2025-02-19
|
4
|
3
|
1
|
74.60
|
|
2025-02-18
|
6
|
0
|
6
|
74.60
|
|
2025-02-17
|
2
|
5
|
-3
|
75.40
|
|
2025-02-14
|
5
|
0
|
5
|
73.40
|
|
2025-02-05
|
3
|
1
|
2
|
68.40
|
|
2025-02-04
|
1
|
4
|
-3
|
68.40
|
|
2025-02-03
|
4
|
0
|
4
|
68.40
|
|
2025-01-20
|
0
|
3
|
-3
|
69.90
|
|
2025-01-08
|
2
|
0
|
2
|
74.80
|
|
2025-01-07
|
0
|
1
|
-1
|
75.10
|
|
2025-01-03
|
0
|
1
|
-1
|
75.60
|
|
2024-12-31
|
3
|
0
|
3
|
75.60
|
|
2024-12-04
|
0
|
1
|
-1
|
90.90
|
| 合計 | 159 | 161 | -2 | |
