| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
224.00
|
|
2026-10-22
|
2
|
1
|
1
|
215.00
|
|
2026-10-08
|
0
|
2
|
-2
|
226.00
|
|
2026-10-07
|
0
|
0
|
0
|
226.00
|
|
2026-10-05
|
0
|
0
|
0
|
226.00
|
|
2026-10-01
|
0
|
0
|
0
|
225.50
|
|
2026-09-22
|
0
|
0
|
0
|
232.00
|
|
2026-09-14
|
0
|
0
|
0
|
229.50
|
|
2026-09-08
|
0
|
0
|
0
|
233.00
|
|
2026-09-01
|
0
|
0
|
0
|
231.00
|
|
2026-08-31
|
0
|
0
|
0
|
230.50
|
|
2026-08-27
|
0
|
2
|
-2
|
230.00
|
|
2026-08-18
|
0
|
0
|
0
|
222.00
|
|
2026-08-12
|
1
|
0
|
1
|
228.50
|
|
2026-08-10
|
0
|
0
|
0
|
229.50
|
|
2026-08-06
|
0
|
1
|
-1
|
230.00
|
|
2026-07-28
|
1
|
6
|
-5
|
224.00
|
|
2026-07-24
|
0
|
0
|
0
|
225.00
|
|
2026-07-22
|
0
|
2
|
-2
|
220.00
|
|
2026-07-21
|
0
|
5
|
-5
|
221.50
|
|
2026-06-30
|
1
|
0
|
1
|
233.00
|
|
2026-06-26
|
0
|
2
|
-2
|
231.00
|
|
2026-06-22
|
1
|
7
|
-6
|
234.50
|
|
2026-06-18
|
5
|
0
|
5
|
238.00
|
|
2026-06-12
|
1
|
0
|
1
|
234.00
|
|
2026-06-11
|
6
|
0
|
6
|
236.00
|
|
2026-05-06
|
1
|
0
|
1
|
214.50
|
|
2026-04-30
|
0
|
1
|
-1
|
212.50
|
|
2026-04-08
|
1
|
0
|
1
|
238.00
|
|
2026-03-18
|
2
|
0
|
2
|
239.50
|
|
2026-03-17
|
0
|
3
|
-3
|
240.00
|
|
2026-03-03
|
0
|
3
|
-3
|
260.50
|
|
2026-01-16
|
5
|
0
|
5
|
279.00
|
|
2026-01-15
|
0
|
3
|
-3
|
286.00
|
|
2026-01-08
|
4
|
0
|
4
|
274.50
|
|
2026-01-02
|
3
|
0
|
3
|
282.00
|
|
2025-12-30
|
0
|
1
|
-1
|
282.50
|
|
2025-12-23
|
0
|
1
|
-1
|
285.50
|
|
2025-12-17
|
1
|
0
|
1
|
286.50
|
|
2025-12-02
|
0
|
3
|
-3
|
294.00
|
|
2025-11-25
|
0
|
2
|
-2
|
293.00
|
|
2025-11-20
|
0
|
1
|
-1
|
286.00
|
|
2025-11-17
|
1
|
0
|
1
|
288.00
|
|
2025-11-13
|
1
|
0
|
1
|
286.50
|
|
2025-10-31
|
0
|
1
|
-1
|
290.50
|
|
2025-10-22
|
0
|
2
|
-2
|
292.00
|
|
2025-10-21
|
0
|
3
|
-3
|
290.00
|
|
2025-10-02
|
1
|
0
|
1
|
298.00
|
|
2025-09-30
|
3
|
1
|
2
|
301.00
|
|
2025-09-23
|
0
|
2
|
-2
|
295.00
|
|
2025-09-09
|
1
|
0
|
1
|
292.00
|
|
2025-08-25
|
4
|
0
|
4
|
300.50
|
|
2025-08-20
|
0
|
3
|
-3
|
296.00
|
|
2025-08-13
|
3
|
1
|
2
|
297.50
|
|
2025-07-16
|
9
|
0
|
9
|
325.00
|
|
2025-07-11
|
11
|
0
|
11
|
319.50
|
|
2025-07-01
|
0
|
2
|
-2
|
288.50
|
|
2025-06-12
|
0
|
2
|
-2
|
289.00
|
|
2025-06-11
|
1
|
3
|
-2
|
290.00
|
|
2025-06-09
|
0
|
1
|
-1
|
290.50
|
|
2025-06-05
|
3
|
1
|
2
|
288.50
|
|
2025-06-04
|
1
|
15
|
-14
|
291.00
|
|
2025-05-28
|
4
|
1
|
3
|
295.50
|
|
2025-05-26
|
0
|
2
|
-2
|
297.50
|
|
2025-05-19
|
1
|
0
|
1
|
293.00
|
|
2025-05-12
|
8
|
3
|
5
|
293.00
|
|
2025-05-09
|
2
|
0
|
2
|
297.50
|
|
2025-05-06
|
7
|
0
|
7
|
297.50
|
|
2025-03-17
|
1
|
48
|
-47
|
315.00
|
|
2025-03-11
|
1
|
6
|
-5
|
320.50
|
|
2025-03-10
|
0
|
3
|
-3
|
318.50
|
|
2025-02-17
|
0
|
1
|
-1
|
297.50
|
|
2025-02-04
|
0
|
1
|
-1
|
295.50
|
|
2025-01-21
|
0
|
1
|
-1
|
296.00
|
|
2025-01-20
|
0
|
0
|
0
|
294.50
|
|
2025-01-08
|
1
|
0
|
1
|
298.50
|
|
2024-12-25
|
0
|
0
|
0
|
297.00
|
|
2024-12-09
|
0
|
0
|
0
|
291.00
|
|
2024-12-06
|
0
|
1
|
-1
|
291.50
|
|
2024-11-19
|
0
|
0
|
0
|
289.50
|
|
2024-11-05
|
0
|
5
|
-5
|
290.50
|
|
2024-11-01
|
0
|
0
|
0
|
290.50
|
| 合計 | 99 | 156 | -57 | |
