| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
18.30
|
|
2026-10-19
|
3
|
0
|
3
|
18.30
|
|
2026-10-16
|
0
|
9
|
-9
|
18.45
|
|
2026-10-14
|
0
|
12
|
-12
|
18.35
|
|
2026-10-12
|
11
|
0
|
11
|
18.35
|
|
2026-10-08
|
0
|
14
|
-14
|
18.70
|
|
2026-09-09
|
0
|
3
|
-3
|
19.00
|
|
2026-09-04
|
0
|
6
|
-6
|
19.20
|
|
2026-08-24
|
0
|
15
|
-15
|
20.80
|
|
2026-08-04
|
0
|
3
|
-3
|
17.95
|
|
2026-07-15
|
0
|
65
|
-65
|
19.60
|
|
2026-07-14
|
0
|
43
|
-43
|
19.35
|
|
2026-07-07
|
8
|
61
|
-53
|
19.25
|
|
2026-07-01
|
26
|
7
|
19
|
20.85
|
|
2026-06-26
|
0
|
35
|
-35
|
21.00
|
|
2026-06-25
|
0
|
15
|
-15
|
21.25
|
|
2026-06-24
|
0
|
15
|
-15
|
21.30
|
|
2026-06-17
|
0
|
15
|
-15
|
21.40
|
|
2026-06-10
|
3
|
21
|
-18
|
21.60
|
|
2026-06-04
|
10
|
0
|
10
|
20.10
|
|
2026-05-22
|
10
|
0
|
10
|
19.95
|
|
2026-05-14
|
5
|
0
|
5
|
20.10
|
|
2026-05-06
|
10
|
20
|
-10
|
20.40
|
|
2026-05-04
|
20
|
0
|
20
|
21.10
|
|
2026-04-30
|
10
|
0
|
10
|
21.55
|
|
2026-04-27
|
10
|
0
|
10
|
21.60
|
|
2026-04-22
|
0
|
10
|
-10
|
21.80
|
|
2026-04-21
|
0
|
3
|
-3
|
22.15
|
|
2026-04-20
|
16
|
0
|
16
|
22.15
|
|
2026-04-17
|
20
|
0
|
20
|
22.35
|
|
2026-04-14
|
10
|
0
|
10
|
22.25
|
|
2026-04-08
|
0
|
20
|
-20
|
22.70
|
|
2026-04-01
|
0
|
4
|
-4
|
22.40
|
|
2026-03-27
|
5
|
0
|
5
|
22.30
|
|
2026-03-25
|
20
|
3
|
17
|
22.40
|
|
2026-03-20
|
0
|
10
|
-10
|
22.55
|
|
2026-03-06
|
10
|
5
|
5
|
23.10
|
|
2026-02-24
|
0
|
4
|
-4
|
22.85
|
|
2026-02-11
|
0
|
2
|
-2
|
22.85
|
|
2026-02-09
|
0
|
2
|
-2
|
22.45
|
|
2026-02-04
|
5
|
0
|
5
|
22.65
|
|
2026-02-03
|
0
|
5
|
-5
|
22.60
|
|
2026-02-02
|
0
|
4
|
-4
|
22.40
|
|
2026-01-28
|
0
|
7
|
-7
|
22.95
|
|
2026-01-26
|
9
|
0
|
9
|
23.30
|
|
2026-01-21
|
0
|
5
|
-5
|
23.20
|
|
2026-01-09
|
0
|
1
|
-1
|
25.35
|
|
2025-12-30
|
0
|
2
|
-2
|
25.95
|
|
2025-12-10
|
1
|
0
|
1
|
26.70
|
|
2025-12-03
|
0
|
1
|
-1
|
26.00
|
|
2025-11-10
|
10
|
0
|
10
|
26.75
|
|
2025-11-05
|
4
|
0
|
4
|
26.00
|
|
2025-10-30
|
2
|
1
|
1
|
26.10
|
|
2025-10-29
|
0
|
1
|
-1
|
26.15
|
|
2025-10-17
|
0
|
1
|
-1
|
26.05
|
|
2025-09-11
|
5
|
0
|
5
|
27.60
|
|
2025-09-01
|
5
|
0
|
5
|
27.60
|
|
2025-08-27
|
5
|
0
|
5
|
27.30
|
|
2025-08-21
|
3
|
0
|
3
|
27.85
|
|
2025-08-20
|
3
|
0
|
3
|
27.95
|
|
2025-08-19
|
5
|
0
|
5
|
28.30
|
|
2025-07-31
|
3
|
0
|
3
|
27.30
|
|
2025-07-30
|
2
|
0
|
2
|
27.45
|
|
2025-07-28
|
5
|
0
|
5
|
27.65
|
|
2025-07-22
|
5
|
0
|
5
|
28.35
|
|
2025-07-21
|
6
|
0
|
6
|
28.60
|
|
2025-07-18
|
4
|
0
|
4
|
28.80
|
|
2025-07-09
|
1
|
0
|
1
|
29.25
|
|
2025-06-30
|
0
|
15
|
-15
|
29.95
|
|
2025-06-27
|
0
|
22
|
-22
|
30.30
|
|
2025-06-12
|
0
|
3
|
-3
|
30.10
|
|
2025-06-05
|
5
|
0
|
5
|
30.00
|
|
2025-06-03
|
0
|
3
|
-3
|
30.05
|
|
2025-05-19
|
10
|
0
|
10
|
29.85
|
|
2025-05-13
|
10
|
0
|
10
|
30.25
|
|
2025-04-11
|
0
|
5
|
-5
|
29.60
|
|
2025-03-31
|
5
|
1
|
4
|
31.95
|
|
2025-03-25
|
10
|
1
|
9
|
32.10
|
|
2025-03-19
|
5
|
0
|
5
|
31.35
|
|
2025-02-04
|
0
|
5
|
-5
|
32.20
|
|
2025-01-15
|
0
|
4
|
-4
|
30.85
|
|
2025-01-13
|
0
|
11
|
-11
|
30.65
|
|
2024-12-25
|
5
|
0
|
5
|
30.30
|
|
2024-12-23
|
0
|
5
|
-5
|
30.00
|
|
2024-12-04
|
0
|
5
|
-5
|
31.35
|
|
2024-12-02
|
0
|
5
|
-5
|
31.15
|
|
2024-11-29
|
0
|
7
|
-7
|
30.90
|
|
2024-11-28
|
0
|
20
|
-20
|
30.90
|
|
2024-11-27
|
0
|
10
|
-10
|
31.00
|
|
2024-11-11
|
0
|
2
|
-2
|
29.25
|
|
2024-10-30
|
2
|
0
|
2
|
28.85
|
| 合計 | 342 | 577 | -235 | |
