| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
48
|
-42
|
131.00
|
|
2026-10-21
|
8
|
22
|
-14
|
134.00
|
|
2026-10-19
|
15
|
62
|
-47
|
130.50
|
|
2026-10-16
|
70
|
15
|
55
|
134.50
|
|
2026-10-13
|
11
|
30
|
-19
|
137.00
|
|
2026-10-08
|
16
|
3
|
13
|
137.00
|
|
2026-09-29
|
11
|
27
|
-16
|
135.50
|
|
2026-09-24
|
42
|
14
|
28
|
135.00
|
|
2026-09-21
|
25
|
10
|
15
|
136.00
|
|
2026-08-07
|
50
|
38
|
12
|
129.50
|
|
2026-08-03
|
3
|
20
|
-17
|
133.00
|
|
2026-07-30
|
48
|
19
|
29
|
119.00
|
|
2026-07-08
|
10
|
28
|
-18
|
145.00
|
|
2026-07-06
|
31
|
65
|
-34
|
151.50
|
|
2026-06-30
|
43
|
7
|
36
|
142.50
|
|
2026-06-18
|
38
|
132
|
-94
|
160.50
|
|
2026-06-16
|
197
|
95
|
102
|
164.00
|
|
2026-06-15
|
41
|
105
|
-64
|
158.00
|
|
2026-06-12
|
17
|
104
|
-87
|
145.50
|
|
2026-05-28
|
56
|
122
|
-66
|
149.50
|
|
2026-05-22
|
133
|
51
|
82
|
153.50
|
|
2026-04-23
|
35
|
78
|
-43
|
127.00
|
|
2026-04-20
|
16
|
35
|
-19
|
130.00
|
|
2026-04-15
|
38
|
14
|
24
|
127.00
|
|
2026-04-14
|
17
|
39
|
-22
|
131.00
|
|
2026-04-01
|
18
|
5
|
13
|
123.00
|
|
2026-03-24
|
16
|
5
|
11
|
124.50
|
|
2026-03-20
|
6
|
39
|
-33
|
130.50
|
|
2026-03-17
|
4
|
22
|
-18
|
135.50
|
|
2026-03-13
|
27
|
10
|
17
|
130.50
|
|
2026-03-12
|
8
|
36
|
-28
|
129.50
|
|
2026-02-26
|
113
|
26
|
87
|
152.00
|
|
2026-02-25
|
55
|
15
|
40
|
150.50
|
|
2026-02-11
|
74
|
37
|
37
|
148.00
|
|
2026-02-09
|
138
|
38
|
100
|
146.00
|
|
2026-02-05
|
147
|
427
|
-280
|
149.50
|
|
2026-02-04
|
237
|
134
|
103
|
155.00
|
|
2026-02-02
|
260
|
195
|
65
|
148.50
|
|
2026-01-22
|
69
|
155
|
-86
|
150.00
|
|
2026-01-14
|
6
|
33
|
-27
|
139.50
|
|
2026-01-08
|
60
|
17
|
43
|
142.50
|
|
2026-01-07
|
105
|
186
|
-81
|
148.00
|
|
2026-01-05
|
43
|
10
|
33
|
142.00
|
|
2026-01-02
|
5
|
74
|
-69
|
143.50
|
|
2025-12-31
|
33
|
6
|
27
|
139.00
|
|
2025-12-30
|
63
|
22
|
41
|
140.00
|
|
2025-12-24
|
59
|
12
|
47
|
138.50
|
|
2025-11-28
|
18
|
8
|
10
|
139.00
|
|
2025-11-10
|
13
|
25
|
-12
|
143.50
|
|
2025-11-06
|
36
|
14
|
22
|
143.50
|
|
2025-11-05
|
18
|
32
|
-14
|
144.50
|
|
2025-11-04
|
71
|
24
|
47
|
144.00
|
|
2025-10-27
|
31
|
10
|
21
|
152.00
|
|
2025-10-23
|
9
|
25
|
-16
|
148.50
|
|
2025-09-08
|
156
|
74
|
82
|
171.50
|
|
2025-08-27
|
98
|
146
|
-48
|
165.50
|
|
2025-08-26
|
71
|
239
|
-168
|
164.50
|
|
2025-08-21
|
183
|
142
|
41
|
159.00
|
|
2025-08-15
|
257
|
94
|
163
|
164.50
|
|
2025-08-13
|
344
|
634
|
-290
|
168.50
|
|
2025-08-12
|
201
|
51
|
150
|
153.50
|
|
2025-08-04
|
150
|
295
|
-145
|
151.00
|
|
2025-08-01
|
53
|
164
|
-111
|
137.50
|
|
2025-07-29
|
51
|
15
|
36
|
131.50
|
|
2025-07-23
|
35
|
17
|
18
|
131.00
|
|
2025-07-22
|
18
|
63
|
-45
|
126.50
|
|
2025-07-14
|
4
|
31
|
-27
|
124.00
|
|
2025-07-03
|
19
|
38
|
-19
|
135.00
|
|
2025-06-16
|
61
|
23
|
38
|
139.00
|
|
2025-06-13
|
255
|
44
|
211
|
142.50
|
|
2025-06-11
|
50
|
88
|
-38
|
141.00
|
|
2025-05-28
|
52
|
88
|
-36
|
130.00
|
|
2025-05-16
|
42
|
135
|
-93
|
141.50
|
|
2025-05-12
|
187
|
109
|
78
|
139.50
|
|
2025-05-07
|
86
|
66
|
20
|
124.50
|
|
2025-04-22
|
53
|
87
|
-34
|
123.00
|
|
2025-04-17
|
35
|
74
|
-39
|
130.00
|
|
2025-04-15
|
109
|
63
|
46
|
136.50
|
|
2025-03-20
|
94
|
119
|
-25
|
151.50
|
|
2025-02-26
|
311
|
240
|
71
|
209.50
|
|
2025-02-04
|
83
|
59
|
24
|
160.00
|
|
2025-01-16
|
151
|
82
|
69
|
161.00
|
|
2024-12-06
|
54
|
11
|
43
|
109.50
|
| 合計 | 5982 | 6116 | -134 | |
