點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

志豐 (3206) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.3% (11/26 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 8%
10日大漲率 0%
20日大漲率 4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
6
-4
33.10
2026-10-15
0
1
-1
33.80
2026-10-13
0
2
-2
34.10
2026-10-12
0
0
0
34.15
2026-10-06
0
0
0
34.00
2026-10-05
0
1
-1
34.00
2026-09-09
0
1
-1
35.45
2026-09-04
0
0
0
34.45
2026-08-28
1
0
1
34.60
2026-08-26
0
0
0
34.45
2026-08-19
0
1
-1
34.90
2026-08-17
1
0
1
35.40
2026-08-10
1
0
1
33.75
2026-07-20
1
0
1
34.60
2026-07-13
0
3
-3
37.55
2026-07-09
0
3
-3
38.40
2026-07-08
2
0
2
38.65
2026-07-07
1
0
1
38.65
2026-07-03
1
10
-9
38.65
2026-07-02
10
0
10
38.85
2026-06-30
1
0
1
37.55
2026-06-11
0
1
-1
38.25
2026-05-21
2
0
2
37.80
2026-04-17
1
0
1
37.50
2026-02-05
1
0
1
31.75
2026-01-22
3
0
3
31.85
2026-01-15
0
1
-1
31.85
2026-01-02
2
0
2
32.10
2025-12-22
0
0
0
32.50
2025-12-02
1
0
1
32.75
2025-11-20
0
3
-3
33.15
2025-11-19
0
1
-1
33.00
2025-11-18
0
0
0
33.30
2025-11-03
0
0
0
33.65
2025-10-30
1
0
1
33.95
2025-10-08
0
1
-1
34.45
2025-10-03
0
1
-1
34.30
2025-09-22
0
0
0
34.25
2025-09-19
0
0
0
34.45
2025-09-05
0
1
-1
35.05
2025-08-19
0
2
-2
35.35
2025-07-18
1
0
1
38.20
2025-07-01
0
0
0
37.40
2025-06-24
0
1
-1
37.50
2025-06-16
1
0
1
37.50
2025-06-13
0
0
0
37.60
2025-06-10
1
0
1
37.45
2025-06-06
1
0
1
38.05
2025-05-29
0
0
0
38.40
2025-05-16
0
2
-2
37.60
2025-04-16
0
2
-2
35.70
2025-03-31
0
2
-2
42.45
2025-03-27
0
10
-10
43.30
2025-03-11
0
3
-3
43.85
2025-02-19
0
1
-1
44.45
2025-01-21
0
0
0
42.50
2024-12-23
0
3
-3
41.80
2024-12-20
1
0
1
41.65
2024-12-19
1
0
1
41.55
2024-12-03
2
0
2
42.55
2024-11-19
2
0
2
41.90
2024-11-05
2
0
2
47.75
2024-10-29
0
5
-5
47.45
合計 44 68 -24