| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
177.00
|
|
2026-10-27
|
3
|
0
|
3
|
178.00
|
|
2026-10-21
|
0
|
2
|
-2
|
178.00
|
|
2026-10-20
|
0
|
5
|
-5
|
179.00
|
|
2026-10-12
|
8
|
16
|
-8
|
177.50
|
|
2026-09-21
|
0
|
4
|
-4
|
163.50
|
|
2026-09-18
|
3
|
0
|
3
|
162.50
|
|
2026-09-10
|
3
|
0
|
3
|
161.00
|
|
2026-09-08
|
11
|
0
|
11
|
160.50
|
|
2026-08-07
|
0
|
20
|
-20
|
191.00
|
|
2026-07-09
|
5
|
0
|
5
|
181.50
|
|
2026-07-07
|
5
|
0
|
5
|
182.00
|
|
2026-06-26
|
5
|
0
|
5
|
163.50
|
|
2026-06-18
|
3
|
1
|
2
|
176.00
|
|
2026-06-11
|
1
|
7
|
-6
|
171.00
|
|
2026-05-12
|
1
|
9
|
-8
|
170.50
|
|
2026-05-08
|
13
|
1
|
12
|
175.50
|
|
2026-05-05
|
7
|
0
|
7
|
157.50
|
|
2026-04-23
|
5
|
34
|
-29
|
156.00
|
|
2026-04-07
|
2
|
0
|
2
|
144.50
|
|
2026-04-01
|
2
|
0
|
2
|
144.00
|
|
2026-03-31
|
3
|
0
|
3
|
143.00
|
|
2026-03-11
|
4
|
1
|
3
|
146.50
|
|
2026-02-03
|
3
|
0
|
3
|
145.00
|
|
2026-02-02
|
0
|
7
|
-7
|
143.50
|
|
2026-01-29
|
5
|
0
|
5
|
147.50
|
|
2026-01-26
|
8
|
1
|
7
|
153.00
|
|
2026-01-23
|
2
|
9
|
-7
|
155.00
|
|
2026-01-22
|
1
|
13
|
-12
|
159.50
|
|
2026-01-21
|
0
|
3
|
-3
|
151.00
|
|
2026-01-15
|
0
|
1
|
-1
|
149.50
|
|
2026-01-13
|
5
|
0
|
5
|
147.50
|
|
2026-01-09
|
3
|
0
|
3
|
148.50
|
|
2025-12-26
|
5
|
1
|
4
|
150.50
|
|
2025-11-10
|
3
|
0
|
3
|
155.50
|
|
2025-11-05
|
6
|
0
|
6
|
159.00
|
|
2025-11-04
|
5
|
0
|
5
|
164.00
|
|
2025-11-03
|
6
|
0
|
6
|
165.00
|
|
2025-10-29
|
7
|
0
|
7
|
166.00
|
|
2025-10-22
|
8
|
0
|
8
|
168.50
|
|
2025-10-21
|
2
|
8
|
-6
|
168.50
|
|
2025-10-09
|
10
|
1
|
9
|
173.00
|
|
2025-10-01
|
3
|
0
|
3
|
178.50
|
|
2025-08-28
|
25
|
66
|
-41
|
189.00
|
|
2025-08-01
|
0
|
5
|
-5
|
152.50
|
|
2025-07-31
|
0
|
17
|
-17
|
149.00
|
|
2025-07-30
|
6
|
0
|
6
|
149.50
|
|
2025-07-28
|
13
|
2
|
11
|
151.00
|
|
2025-07-02
|
2
|
0
|
2
|
136.00
|
|
2025-06-23
|
0
|
2
|
-2
|
134.50
|
|
2025-06-20
|
0
|
4
|
-4
|
135.00
|
|
2025-06-18
|
0
|
1
|
-1
|
141.00
|
|
2025-06-10
|
3
|
0
|
3
|
140.50
|
|
2025-06-09
|
2
|
0
|
2
|
138.00
|
|
2025-06-06
|
3
|
0
|
3
|
138.50
|
|
2025-05-19
|
0
|
3
|
-3
|
134.00
|
|
2025-05-12
|
3
|
1
|
2
|
134.00
|
|
2025-05-07
|
2
|
8
|
-6
|
130.50
|
|
2025-05-06
|
0
|
1
|
-1
|
134.00
|
|
2025-05-05
|
2
|
11
|
-9
|
132.50
|
|
2025-04-29
|
2
|
0
|
2
|
138.50
|
|
2025-04-24
|
2
|
0
|
2
|
132.50
|
|
2025-04-23
|
10
|
0
|
10
|
134.00
|
|
2025-04-17
|
1
|
10
|
-9
|
130.00
|
|
2025-04-10
|
11
|
0
|
11
|
128.50
|
|
2025-04-08
|
12
|
3
|
9
|
127.00
|
|
2025-03-31
|
4
|
8
|
-4
|
145.00
|
|
2025-03-28
|
2
|
16
|
-14
|
152.00
|
|
2025-03-25
|
3
|
1
|
2
|
155.00
|
|
2025-03-24
|
0
|
10
|
-10
|
155.50
|
|
2025-03-19
|
3
|
5
|
-2
|
153.00
|
|
2025-03-13
|
6
|
11
|
-5
|
154.00
|
|
2025-03-04
|
2
|
5
|
-3
|
170.50
|
|
2025-02-26
|
2
|
7
|
-5
|
173.00
|
|
2025-02-25
|
0
|
9
|
-9
|
175.50
|
|
2025-02-03
|
7
|
1
|
6
|
159.00
|
|
2025-01-22
|
2
|
0
|
2
|
166.50
|
|
2024-12-11
|
3
|
0
|
3
|
152.00
|
|
2024-12-06
|
0
|
8
|
-8
|
157.00
|
|
2024-12-03
|
0
|
10
|
-10
|
154.00
|
|
2024-11-20
|
0
|
2
|
-2
|
148.50
|
|
2024-11-14
|
0
|
22
|
-22
|
146.00
|
|
2024-10-30
|
0
|
1
|
-1
|
138.00
|
|
2024-10-29
|
3
|
1
|
2
|
138.00
|
| 合計 | 302 | 397 | -95 | |
