| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
80.30
|
|
2026-10-20
|
1
|
0
|
1
|
81.50
|
|
2026-10-19
|
1
|
8
|
-7
|
81.30
|
|
2026-10-15
|
18
|
0
|
18
|
82.80
|
|
2026-10-07
|
0
|
4
|
-4
|
85.40
|
|
2026-10-02
|
5
|
0
|
5
|
88.80
|
|
2026-09-30
|
5
|
0
|
5
|
85.60
|
|
2026-09-29
|
1
|
0
|
1
|
84.70
|
|
2026-09-04
|
1
|
0
|
1
|
83.30
|
|
2026-07-27
|
0
|
1
|
-1
|
84.70
|
|
2026-07-14
|
0
|
4
|
-4
|
89.80
|
|
2026-06-08
|
9
|
0
|
9
|
124.50
|
|
2026-06-05
|
0
|
10
|
-10
|
138.00
|
|
2026-05-13
|
3
|
12
|
-9
|
81.70
|
|
2026-04-10
|
0
|
6
|
-6
|
69.20
|
|
2026-03-27
|
0
|
2
|
-2
|
64.30
|
|
2026-03-23
|
0
|
1
|
-1
|
62.00
|
|
2026-03-17
|
0
|
2
|
-2
|
63.60
|
|
2026-03-12
|
0
|
7
|
-7
|
62.30
|
|
2026-01-28
|
0
|
10
|
-10
|
69.70
|
|
2026-01-27
|
5
|
10
|
-5
|
70.20
|
|
2026-01-26
|
0
|
13
|
-13
|
69.20
|
|
2026-01-23
|
0
|
9
|
-9
|
69.20
|
|
2026-01-21
|
2
|
66
|
-64
|
66.80
|
|
2025-12-08
|
0
|
1
|
-1
|
69.10
|
|
2025-11-06
|
0
|
14
|
-14
|
76.20
|
|
2025-11-05
|
10
|
0
|
10
|
75.60
|
|
2025-10-31
|
1
|
16
|
-15
|
77.80
|
|
2025-10-30
|
13
|
0
|
13
|
75.90
|
|
2025-10-23
|
3
|
0
|
3
|
75.10
|
|
2025-10-22
|
1
|
4
|
-3
|
76.00
|
|
2025-10-21
|
5
|
2
|
3
|
76.10
|
|
2025-10-20
|
5
|
0
|
5
|
74.70
|
|
2025-10-16
|
0
|
4
|
-4
|
76.10
|
|
2025-09-30
|
1
|
9
|
-8
|
72.80
|
|
2025-09-26
|
6
|
0
|
6
|
70.10
|
|
2025-09-24
|
6
|
0
|
6
|
71.20
|
|
2025-09-18
|
7
|
1
|
6
|
71.70
|
|
2025-09-17
|
4
|
1
|
3
|
71.10
|
|
2025-09-10
|
28
|
3
|
25
|
76.50
|
|
2025-08-28
|
23
|
3
|
20
|
74.40
|
|
2025-08-25
|
1
|
19
|
-18
|
71.10
|
|
2025-08-21
|
19
|
1
|
18
|
71.50
|
|
2025-08-19
|
6
|
21
|
-15
|
70.70
|
|
2025-08-07
|
4
|
18
|
-14
|
87.50
|
|
2025-08-04
|
21
|
6
|
15
|
86.30
|
|
2025-07-29
|
19
|
12
|
7
|
82.80
|
|
2025-07-28
|
10
|
0
|
10
|
82.90
|
|
2025-07-24
|
9
|
2
|
7
|
83.90
|
|
2025-07-22
|
3
|
15
|
-12
|
84.10
|
|
2025-07-11
|
14
|
58
|
-44
|
86.30
|
|
2025-07-04
|
24
|
64
|
-40
|
79.70
|
|
2025-06-30
|
31
|
5
|
26
|
75.10
|
|
2025-06-27
|
37
|
66
|
-29
|
77.00
|
|
2025-06-26
|
0
|
6
|
-6
|
75.70
|
|
2025-06-24
|
16
|
8
|
8
|
75.10
|
|
2025-06-18
|
52
|
7
|
45
|
78.00
|
|
2025-06-16
|
20
|
11
|
9
|
78.00
|
|
2025-06-13
|
46
|
14
|
32
|
81.00
|
|
2025-06-12
|
52
|
37
|
15
|
84.40
|
|
2025-06-09
|
10
|
18
|
-8
|
82.90
|
|
2025-06-02
|
11
|
24
|
-13
|
82.00
|
|
2025-05-29
|
22
|
9
|
13
|
82.50
|
|
2025-05-13
|
80
|
50
|
30
|
92.00
|
|
2025-05-07
|
81
|
61
|
20
|
85.60
|
|
2025-03-03
|
4
|
0
|
4
|
55.40
|
|
2025-02-14
|
5
|
0
|
5
|
54.20
|
|
2024-12-16
|
3
|
0
|
3
|
50.70
|
|
2024-12-12
|
2
|
1
|
1
|
52.30
|
|
2024-11-18
|
0
|
2
|
-2
|
50.00
|
|
2024-11-15
|
2
|
0
|
2
|
50.10
|
|
2024-10-30
|
3
|
0
|
3
|
50.10
|
| 合計 | 771 | 761 | 10 | |
