| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
32.25
|
|
2026-10-07
|
3
|
8
|
-5
|
35.15
|
|
2026-09-29
|
2
|
0
|
2
|
33.85
|
|
2026-09-24
|
1
|
0
|
1
|
34.10
|
|
2026-09-21
|
0
|
4
|
-4
|
34.90
|
|
2026-09-18
|
1
|
0
|
1
|
33.75
|
|
2026-09-17
|
1
|
0
|
1
|
33.50
|
|
2026-09-16
|
2
|
0
|
2
|
33.80
|
|
2026-09-01
|
5
|
0
|
5
|
32.80
|
|
2026-08-24
|
6
|
1
|
5
|
33.25
|
|
2026-08-19
|
10
|
0
|
10
|
34.10
|
|
2026-08-17
|
23
|
13
|
10
|
37.00
|
|
2026-08-14
|
9
|
22
|
-13
|
37.50
|
|
2026-08-12
|
9
|
4
|
5
|
37.20
|
|
2026-08-11
|
26
|
18
|
8
|
37.35
|
|
2026-08-10
|
3
|
14
|
-11
|
36.65
|
|
2026-08-07
|
9
|
22
|
-13
|
33.90
|
|
2026-08-04
|
13
|
0
|
13
|
30.00
|
|
2026-08-03
|
3
|
0
|
3
|
29.45
|
|
2026-07-31
|
3
|
1
|
2
|
29.30
|
|
2026-07-30
|
0
|
2
|
-2
|
28.40
|
|
2026-07-27
|
8
|
0
|
8
|
31.40
|
|
2026-07-21
|
14
|
2
|
12
|
30.70
|
|
2026-07-17
|
0
|
9
|
-9
|
29.00
|
|
2026-07-08
|
0
|
6
|
-6
|
34.60
|
|
2026-07-07
|
3
|
11
|
-8
|
35.10
|
|
2026-06-29
|
13
|
1
|
12
|
38.40
|
|
2026-06-24
|
1
|
7
|
-6
|
40.85
|
|
2026-06-23
|
30
|
2
|
28
|
40.75
|
|
2026-06-22
|
6
|
14
|
-8
|
42.70
|
|
2026-06-16
|
3
|
17
|
-14
|
36.90
|
|
2026-06-15
|
8
|
21
|
-13
|
36.20
|
|
2026-06-12
|
0
|
17
|
-17
|
35.55
|
|
2026-06-11
|
6
|
0
|
6
|
32.35
|
|
2026-06-10
|
6
|
14
|
-8
|
32.65
|
|
2026-06-09
|
3
|
1
|
2
|
33.50
|
|
2026-06-08
|
12
|
2
|
10
|
31.85
|
|
2026-06-05
|
18
|
0
|
18
|
33.95
|
|
2026-06-04
|
8
|
0
|
8
|
34.35
|
|
2026-06-03
|
8
|
1
|
7
|
34.95
|
|
2026-06-02
|
0
|
9
|
-9
|
35.50
|
|
2026-06-01
|
2
|
24
|
-22
|
36.40
|
|
2026-05-29
|
25
|
12
|
13
|
35.10
|
|
2026-05-28
|
1
|
25
|
-24
|
33.95
|
|
2026-05-27
|
0
|
19
|
-19
|
32.80
|
|
2026-05-25
|
6
|
0
|
6
|
31.95
|
|
2026-05-21
|
2
|
0
|
2
|
30.25
|
|
2026-05-18
|
12
|
0
|
12
|
29.60
|
|
2026-05-15
|
1
|
0
|
1
|
29.75
|
|
2026-05-14
|
4
|
0
|
4
|
30.20
|
|
2026-05-13
|
6
|
0
|
6
|
30.00
|
|
2026-05-12
|
12
|
0
|
12
|
30.70
|
|
2026-05-11
|
11
|
0
|
11
|
30.90
|
|
2026-05-08
|
5
|
0
|
5
|
29.50
|
|
2026-05-07
|
4
|
0
|
4
|
29.95
|
|
2026-04-27
|
15
|
3
|
12
|
32.30
|
|
2026-04-23
|
4
|
0
|
4
|
28.90
|
|
2026-04-17
|
0
|
25
|
-25
|
28.00
|
|
2026-04-16
|
0
|
1
|
-1
|
27.95
|
|
2026-04-15
|
0
|
1
|
-1
|
27.75
|
|
2026-04-13
|
0
|
5
|
-5
|
27.50
|
|
2026-04-08
|
0
|
3
|
-3
|
27.00
|
|
2026-04-07
|
0
|
5
|
-5
|
26.70
|
|
2026-04-02
|
1
|
0
|
1
|
26.70
|
|
2026-04-01
|
1
|
0
|
1
|
26.90
|
|
2026-03-31
|
0
|
15
|
-15
|
26.65
|
|
2026-03-30
|
0
|
15
|
-15
|
26.90
|
|
2026-03-26
|
0
|
2
|
-2
|
27.05
|
|
2026-03-18
|
0
|
2
|
-2
|
28.00
|
|
2026-03-17
|
0
|
7
|
-7
|
27.60
|
|
2026-03-16
|
0
|
1
|
-1
|
27.40
|
|
2026-03-10
|
0
|
0
|
0
|
26.30
|
|
2026-02-24
|
1
|
5
|
-4
|
28.45
|
|
2026-02-23
|
0
|
3
|
-3
|
28.70
|
|
2026-02-06
|
0
|
1
|
-1
|
28.15
|
|
2026-02-04
|
0
|
2
|
-2
|
28.30
|
|
2026-02-03
|
0
|
3
|
-3
|
28.30
|
|
2026-01-29
|
0
|
1
|
-1
|
28.70
|
|
2026-01-23
|
0
|
2
|
-2
|
28.75
|
|
2026-01-22
|
0
|
2
|
-2
|
28.55
|
|
2026-01-21
|
0
|
2
|
-2
|
28.60
|
|
2026-01-15
|
0
|
3
|
-3
|
28.85
|
|
2026-01-14
|
1
|
0
|
1
|
28.90
|
|
2026-01-08
|
3
|
1
|
2
|
28.90
|
|
2026-01-05
|
0
|
2
|
-2
|
29.10
|
|
2026-01-02
|
2
|
0
|
2
|
29.05
|
|
2025-12-29
|
0
|
1
|
-1
|
28.80
|
|
2025-12-26
|
4
|
0
|
4
|
28.55
|
|
2025-12-24
|
5
|
2
|
3
|
28.50
|
|
2025-12-23
|
1
|
0
|
1
|
28.45
|
|
2025-12-22
|
1
|
5
|
-4
|
28.45
|
|
2025-12-18
|
0
|
7
|
-7
|
28.60
|
|
2025-12-17
|
1
|
0
|
1
|
28.40
|
|
2025-12-16
|
3
|
1
|
2
|
28.50
|
|
2025-12-12
|
0
|
3
|
-3
|
28.95
|
|
2025-12-11
|
1
|
0
|
1
|
29.00
|
|
2025-12-10
|
15
|
0
|
15
|
28.75
|
|
2025-12-08
|
0
|
1
|
-1
|
30.00
|
|
2025-12-05
|
3
|
1
|
2
|
29.95
|
|
2025-12-04
|
0
|
27
|
-27
|
30.00
|
|
2025-12-03
|
0
|
8
|
-8
|
29.80
|
|
2025-12-02
|
2
|
4
|
-2
|
29.60
|
|
2025-12-01
|
0
|
1
|
-1
|
29.30
|
|
2025-11-28
|
1
|
3
|
-2
|
28.95
|
|
2025-11-27
|
2
|
0
|
2
|
29.10
|
|
2025-11-26
|
3
|
0
|
3
|
28.95
|
|
2025-11-25
|
2
|
0
|
2
|
29.00
|
|
2025-11-24
|
0
|
5
|
-5
|
28.85
|
|
2025-11-20
|
0
|
1
|
-1
|
29.30
|
|
2025-11-14
|
0
|
1
|
-1
|
29.50
|
|
2025-11-13
|
8
|
0
|
8
|
29.45
|
|
2025-11-12
|
5
|
2
|
3
|
29.15
|
|
2025-11-10
|
1
|
0
|
1
|
27.60
|
|
2025-11-04
|
1
|
0
|
1
|
28.15
|
|
2025-11-03
|
2
|
0
|
2
|
28.25
|
|
2025-10-31
|
4
|
0
|
4
|
28.85
|
|
2025-10-29
|
9
|
1
|
8
|
29.45
|
|
2025-10-23
|
1
|
0
|
1
|
29.95
|
|
2025-10-21
|
2
|
0
|
2
|
29.70
|
|
2025-10-17
|
1
|
0
|
1
|
29.90
|
|
2025-10-14
|
2
|
0
|
2
|
30.00
|
|
2025-10-09
|
1
|
0
|
1
|
30.00
|
|
2025-10-07
|
2
|
0
|
2
|
30.25
|
|
2025-10-03
|
3
|
0
|
3
|
30.25
|
|
2025-10-02
|
3
|
0
|
3
|
30.30
|
|
2025-10-01
|
1
|
0
|
1
|
30.35
|
|
2025-09-30
|
2
|
0
|
2
|
30.60
|
|
2025-09-23
|
1
|
0
|
1
|
30.85
|
|
2025-09-19
|
2
|
0
|
2
|
30.95
|
|
2025-09-18
|
1
|
0
|
1
|
30.65
|
|
2025-09-16
|
5
|
0
|
5
|
30.30
|
|
2025-09-15
|
0
|
6
|
-6
|
30.05
|
|
2025-09-12
|
4
|
0
|
4
|
30.15
|
|
2025-09-11
|
3
|
0
|
3
|
30.00
|
|
2025-09-10
|
2
|
0
|
2
|
31.30
|
|
2025-09-09
|
0
|
4
|
-4
|
31.50
|
|
2025-09-04
|
0
|
1
|
-1
|
31.45
|
|
2025-09-03
|
1
|
0
|
1
|
31.65
|
|
2025-09-02
|
8
|
0
|
8
|
31.00
|
|
2025-09-01
|
8
|
1
|
7
|
31.95
|
|
2025-08-29
|
2
|
0
|
2
|
32.50
|
|
2025-08-28
|
3
|
0
|
3
|
32.45
|
|
2025-08-26
|
13
|
20
|
-7
|
32.60
|
|
2025-08-25
|
8
|
1
|
7
|
31.70
|
|
2025-08-22
|
10
|
4
|
6
|
31.55
|
|
2025-08-20
|
13
|
17
|
-4
|
31.45
|
|
2025-08-19
|
4
|
39
|
-35
|
32.25
|
|
2025-08-18
|
17
|
48
|
-31
|
32.40
|
|
2025-08-15
|
1
|
2
|
-1
|
30.80
|
|
2025-08-14
|
4
|
1
|
3
|
30.70
|
|
2025-08-12
|
5
|
4
|
1
|
31.20
|
|
2025-08-11
|
1
|
9
|
-8
|
31.30
|
|
2025-08-08
|
3
|
0
|
3
|
30.45
|
|
2025-08-07
|
1
|
0
|
1
|
30.80
|
|
2025-08-06
|
0
|
3
|
-3
|
31.20
|
|
2025-08-04
|
0
|
1
|
-1
|
30.90
|
|
2025-07-31
|
7
|
0
|
7
|
29.85
|
|
2025-07-29
|
5
|
1
|
4
|
30.30
|
|
2025-07-25
|
7
|
0
|
7
|
30.65
|
|
2025-07-24
|
7
|
0
|
7
|
31.60
|
|
2025-07-23
|
9
|
1
|
8
|
31.65
|
|
2025-07-22
|
23
|
8
|
15
|
31.20
|
|
2025-07-21
|
30
|
2
|
28
|
32.55
|
|
2025-07-16
|
7
|
37
|
-30
|
32.80
|
|
2025-07-15
|
11
|
31
|
-20
|
31.75
|
|
2025-07-14
|
9
|
26
|
-17
|
32.25
|
|
2025-07-10
|
3
|
11
|
-8
|
29.75
|
|
2025-07-09
|
7
|
8
|
-1
|
27.65
|
|
2025-07-08
|
5
|
0
|
5
|
27.55
|
|
2025-07-04
|
6
|
0
|
6
|
27.90
|
|
2025-07-03
|
0
|
5
|
-5
|
28.30
|
|
2025-07-02
|
2
|
0
|
2
|
28.25
|
|
2025-06-30
|
12
|
0
|
12
|
27.80
|
|
2025-06-26
|
19
|
0
|
19
|
28.75
|
|
2025-06-25
|
35
|
45
|
-10
|
28.35
|
|
2025-06-23
|
3
|
0
|
3
|
25.70
|
|
2025-06-20
|
1
|
0
|
1
|
26.70
|
|
2025-06-18
|
1
|
0
|
1
|
27.55
|
|
2025-06-17
|
7
|
0
|
7
|
27.45
|
|
2025-06-13
|
12
|
0
|
12
|
26.90
|
|
2025-06-12
|
1
|
0
|
1
|
27.60
|
|
2025-06-11
|
4
|
0
|
4
|
27.65
|
|
2025-06-10
|
4
|
0
|
4
|
28.05
|
|
2025-06-09
|
5
|
0
|
5
|
28.10
|
|
2025-06-06
|
4
|
0
|
4
|
28.55
|
|
2025-06-04
|
8
|
6
|
2
|
28.60
|
|
2025-05-29
|
1
|
2
|
-1
|
28.80
|
|
2025-05-27
|
0
|
2
|
-2
|
29.20
|
|
2025-05-26
|
0
|
1
|
-1
|
30.00
|
|
2025-05-21
|
1
|
2
|
-1
|
30.60
|
|
2025-05-19
|
1
|
0
|
1
|
30.45
|
|
2025-05-16
|
1
|
0
|
1
|
30.90
|
|
2025-05-15
|
0
|
2
|
-2
|
31.10
|
|
2025-05-14
|
7
|
4
|
3
|
31.25
|
|
2025-05-13
|
1
|
0
|
1
|
30.40
|
|
2025-05-12
|
0
|
3
|
-3
|
30.65
|
|
2025-05-09
|
1
|
2
|
-1
|
30.00
|
|
2025-05-07
|
1
|
0
|
1
|
29.15
|
|
2025-05-06
|
0
|
1
|
-1
|
29.25
|
|
2025-05-05
|
4
|
0
|
4
|
28.80
|
|
2025-05-02
|
1
|
6
|
-5
|
29.95
|
|
2025-04-30
|
3
|
6
|
-3
|
29.95
|
|
2025-04-29
|
0
|
11
|
-11
|
30.15
|
|
2025-04-24
|
1
|
1
|
0
|
28.65
|
|
2025-04-23
|
3
|
0
|
3
|
28.90
|
|
2025-04-18
|
1
|
1
|
0
|
29.30
|
|
2025-04-17
|
3
|
3
|
0
|
29.35
|
|
2025-04-16
|
16
|
1
|
15
|
28.80
|
|
2025-04-14
|
2
|
9
|
-7
|
28.00
|
|
2025-04-11
|
7
|
0
|
7
|
28.55
|
|
2025-04-02
|
2
|
1
|
1
|
33.50
|
|
2025-04-01
|
0
|
2
|
-2
|
33.50
|
|
2025-03-25
|
3
|
0
|
3
|
36.35
|
|
2025-03-24
|
3
|
0
|
3
|
36.30
|
|
2025-03-21
|
2
|
0
|
2
|
36.90
|
|
2025-03-19
|
0
|
3
|
-3
|
37.05
|
|
2025-03-17
|
4
|
1
|
3
|
37.10
|
|
2025-03-12
|
0
|
23
|
-23
|
36.60
|
|
2025-03-11
|
22
|
2
|
20
|
36.25
|
|
2025-03-10
|
7
|
2
|
5
|
36.55
|
|
2025-03-06
|
0
|
2
|
-2
|
37.70
|
|
2025-03-05
|
3
|
11
|
-8
|
37.90
|
|
2025-03-03
|
12
|
0
|
12
|
37.35
|
|
2025-02-27
|
1
|
9
|
-8
|
38.90
|
|
2025-02-26
|
1
|
4
|
-3
|
39.55
|
|
2025-02-25
|
3
|
6
|
-3
|
39.15
|
|
2025-02-24
|
1
|
0
|
1
|
39.45
|
|
2025-02-21
|
5
|
0
|
5
|
39.35
|
|
2025-02-19
|
0
|
3
|
-3
|
39.35
|
|
2025-02-18
|
6
|
1
|
5
|
38.90
|
|
2025-02-17
|
16
|
3
|
13
|
39.55
|
|
2025-02-11
|
5
|
1
|
4
|
37.60
|
|
2025-02-06
|
0
|
36
|
-36
|
37.20
|
|
2025-02-04
|
12
|
0
|
12
|
36.05
|
|
2025-02-03
|
1
|
33
|
-32
|
36.05
|
|
2025-01-22
|
3
|
1
|
2
|
36.60
|
|
2025-01-21
|
5
|
0
|
5
|
36.80
|
|
2025-01-20
|
2
|
0
|
2
|
36.85
|
|
2025-01-16
|
9
|
1
|
8
|
37.60
|
|
2025-01-15
|
6
|
0
|
6
|
36.75
|
|
2025-01-14
|
4
|
14
|
-10
|
37.30
|
|
2025-01-13
|
3
|
38
|
-35
|
35.40
|
|
2025-01-09
|
5
|
1
|
4
|
36.30
|
|
2025-01-07
|
2
|
15
|
-13
|
37.30
|
|
2025-01-06
|
6
|
0
|
6
|
38.00
|
|
2025-01-02
|
0
|
8
|
-8
|
38.30
|
|
2024-12-30
|
8
|
0
|
8
|
38.25
|
|
2024-12-26
|
16
|
2
|
14
|
39.30
|
|
2024-12-25
|
20
|
31
|
-11
|
40.35
|
|
2024-12-23
|
0
|
23
|
-23
|
40.70
|
|
2024-12-20
|
1
|
16
|
-15
|
37.00
|
|
2024-12-17
|
10
|
0
|
10
|
36.90
|
|
2024-12-16
|
10
|
0
|
10
|
35.70
|
|
2024-12-12
|
5
|
1
|
4
|
37.15
|
|
2024-12-11
|
5
|
1
|
4
|
37.80
|
|
2024-12-09
|
3
|
0
|
3
|
38.25
|
|
2024-12-06
|
3
|
1
|
2
|
38.90
|
|
2024-12-03
|
2
|
0
|
2
|
38.50
|
|
2024-12-02
|
6
|
0
|
6
|
38.20
|
|
2024-11-27
|
15
|
1
|
14
|
38.25
|
|
2024-11-26
|
0
|
1
|
-1
|
39.25
|
|
2024-11-22
|
2
|
0
|
2
|
39.55
|
|
2024-11-20
|
0
|
3
|
-3
|
39.10
|
|
2024-11-18
|
8
|
1
|
7
|
38.30
|
|
2024-11-14
|
11
|
0
|
11
|
39.50
|
|
2024-11-13
|
0
|
5
|
-5
|
40.10
|
|
2024-11-08
|
4
|
0
|
4
|
41.25
|
|
2024-11-07
|
13
|
7
|
6
|
42.80
|
|
2024-11-05
|
7
|
2
|
5
|
42.25
|
|
2024-11-04
|
13
|
9
|
4
|
41.75
|
|
2024-11-01
|
2
|
28
|
-26
|
42.55
|
| 合計 | 1234 | 1262 | -28 | |
