| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
5
|
-5
|
21.30
|
|
2026-10-27
|
4
|
9
|
-5
|
21.50
|
|
2026-10-20
|
1
|
0
|
1
|
21.70
|
|
2026-10-05
|
2
|
0
|
2
|
22.80
|
|
2026-09-07
|
3
|
0
|
3
|
22.15
|
|
2026-09-04
|
3
|
0
|
3
|
22.10
|
|
2026-08-28
|
1
|
0
|
1
|
22.60
|
|
2026-08-21
|
2
|
0
|
2
|
22.60
|
|
2026-08-19
|
1
|
0
|
1
|
22.50
|
|
2026-08-07
|
2
|
0
|
2
|
23.00
|
|
2026-07-14
|
9
|
0
|
9
|
23.85
|
|
2026-07-09
|
5
|
0
|
5
|
25.20
|
|
2026-07-08
|
13
|
0
|
13
|
25.65
|
|
2026-07-07
|
31
|
0
|
31
|
25.80
|
|
2026-07-03
|
4
|
0
|
4
|
25.50
|
|
2026-07-02
|
0
|
5
|
-5
|
25.30
|
|
2026-07-01
|
1
|
10
|
-9
|
25.15
|
|
2026-06-30
|
6
|
0
|
6
|
25.60
|
|
2026-06-29
|
6
|
0
|
6
|
25.50
|
|
2026-06-15
|
15
|
0
|
15
|
25.70
|
|
2026-06-02
|
13
|
0
|
13
|
26.20
|
|
2026-06-01
|
30
|
1
|
29
|
26.15
|
|
2026-04-23
|
0
|
11
|
-11
|
23.10
|
|
2026-04-21
|
0
|
5
|
-5
|
23.65
|
|
2026-04-09
|
0
|
10
|
-10
|
22.90
|
|
2026-03-31
|
0
|
3
|
-3
|
23.05
|
|
2026-03-30
|
4
|
0
|
4
|
23.85
|
|
2026-03-26
|
7
|
0
|
7
|
24.80
|
|
2026-03-18
|
0
|
15
|
-15
|
23.90
|
|
2026-03-13
|
1
|
0
|
1
|
24.20
|
|
2026-03-09
|
0
|
9
|
-9
|
24.00
|
|
2026-03-03
|
5
|
0
|
5
|
24.80
|
|
2026-02-26
|
14
|
0
|
14
|
26.20
|
|
2026-02-25
|
6
|
0
|
6
|
26.25
|
|
2026-02-23
|
0
|
3
|
-3
|
26.65
|
|
2026-01-29
|
1
|
13
|
-12
|
29.20
|
|
2026-01-15
|
9
|
1
|
8
|
26.45
|
|
2025-12-09
|
3
|
0
|
3
|
21.80
|
|
2025-11-11
|
0
|
4
|
-4
|
22.10
|
|
2025-10-09
|
0
|
30
|
-30
|
24.55
|
|
2025-10-03
|
0
|
5
|
-5
|
24.90
|
|
2025-09-16
|
1
|
14
|
-13
|
26.80
|
|
2025-09-11
|
8
|
0
|
8
|
26.75
|
|
2025-08-21
|
2
|
0
|
2
|
23.60
|
|
2025-07-31
|
2
|
18
|
-16
|
22.55
|
|
2025-07-17
|
5
|
0
|
5
|
24.80
|
|
2025-07-16
|
3
|
0
|
3
|
24.25
|
|
2025-07-02
|
7
|
0
|
7
|
25.20
|
|
2025-06-25
|
0
|
10
|
-10
|
26.00
|
|
2025-06-24
|
1
|
28
|
-27
|
26.30
|
|
2025-06-23
|
33
|
8
|
25
|
25.60
|
|
2025-05-02
|
3
|
0
|
3
|
18.50
|
|
2025-04-25
|
10
|
0
|
10
|
16.45
|
|
2025-04-14
|
1
|
7
|
-6
|
16.45
|
|
2025-04-11
|
1
|
13
|
-12
|
16.90
|
|
2025-04-10
|
21
|
0
|
21
|
17.30
|
|
2025-04-08
|
0
|
27
|
-27
|
17.50
|
|
2025-04-07
|
1
|
0
|
1
|
19.40
|
|
2025-03-28
|
12
|
0
|
12
|
22.65
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
23.90
|
|
2025-03-21
|
2
|
0
|
2
|
23.95
|
|
2025-03-20
|
2
|
0
|
2
|
24.00
|
|
2025-03-14
|
2
|
0
|
2
|
24.05
|
|
2025-03-13
|
2
|
0
|
2
|
24.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
5
|
0
|
5
|
24.50
|
|
2025-03-10
|
5
|
0
|
5
|
24.00
|
|
2025-03-04
|
1
|
0
|
1
|
24.25
|
|
2025-02-27
|
1
|
0
|
1
|
24.20
|
|
2025-02-26
|
3
|
0
|
3
|
24.25
|
|
2025-02-18
|
2
|
0
|
2
|
24.25
|
|
2025-02-17
|
5
|
0
|
5
|
24.30
|
|
2025-01-22
|
1
|
11
|
-10
|
23.80
|
|
2025-01-14
|
1
|
5
|
-4
|
24.10
|
|
2025-01-13
|
9
|
0
|
9
|
23.70
|
|
2025-01-09
|
3
|
0
|
3
|
24.45
|
|
2024-12-23
|
0
|
4
|
-4
|
25.20
|
|
2024-12-19
|
7
|
0
|
7
|
26.00
|
|
2024-12-18
|
14
|
0
|
14
|
25.65
|
|
2024-12-04
|
3
|
0
|
3
|
24.80
|
|
2024-12-02
|
2
|
0
|
2
|
24.70
|
|
2024-11-29
|
3
|
0
|
3
|
24.65
|
|
2024-11-25
|
3
|
0
|
3
|
24.70
|
|
2024-11-18
|
0
|
2
|
-2
|
24.70
|
|
2024-11-11
|
5
|
10
|
-5
|
25.50
|
| 合計 | 398 | 298 | 100 | |
