點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永彰 (4523) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 5.1%
10日大漲率 10.3%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
2
58
-56
25.20
2026-10-27
60
2
58
25.70
2026-10-21
0
3
-3
24.35
2026-08-25
1
0
1
23.90
2026-08-20
0
1
-1
24.60
2026-08-19
1
0
1
24.10
2026-08-07
0
1
-1
25.80
2026-07-29
0
40
-40
24.35
2026-05-19
0
4
-4
28.00
2026-03-16
2
6
-4
30.35
2026-03-13
11
0
11
30.20
2026-03-04
0
61
-61
32.50
2026-01-29
2
0
2
29.65
2026-01-27
1
11
-10
30.75
2025-12-29
22
1
21
29.70
2025-12-23
1
3
-2
29.40
2025-12-22
26
0
26
29.30
2025-12-19
0
3
-3
29.70
2025-12-16
1
6
-5
31.25
2025-12-12
2
12
-10
33.10
2025-12-10
41
24
17
30.35
2025-10-21
1
0
1
33.45
2025-10-17
1
0
1
33.65
2025-10-09
0
1
-1
33.55
2025-10-07
1
0
1
33.45
2025-09-16
1
0
1
33.25
2025-09-09
1
0
1
34.00
2025-08-21
1
0
1
32.20
2025-08-18
0
5
-5
33.00
2025-08-12
16
0
16
33.00
2025-08-08
0
1
-1
35.60
2025-08-06
0
3
-3
35.55
2025-08-05
1
0
1
34.60
2025-07-25
1
0
1
34.35
2025-07-23
4
0
4
33.80
2025-07-22
1
3
-2
34.20
2025-07-21
5
0
5
34.65
2025-06-04
0
1
-1
34.05
2025-06-03
0
3
-3
34.00
2025-05-22
0
2
-2
34.90
2025-05-21
0
2
-2
34.90
2025-05-20
1
5
-4
35.65
2025-04-30
0
4
-4
30.50
2025-04-21
5
0
5
28.45
2025-04-16
5
0
5
29.50
2025-04-08
2
32
-30
29.75
2025-04-01
1
0
1
34.25
2025-03-14
3
0
3
34.20
2025-03-12
10
0
10
2025-03-07
11
1
10
35.40
2025-03-05
4
0
4
35.60
2025-03-04
6
0
6
35.90
2025-02-19
6
1
5
34.40
2025-02-06
8
1
7
33.30
2025-01-08
3
11
-8
34.75
2025-01-07
1
11
-10
34.90
2024-12-19
0
1
-1
34.90
2024-12-11
5
0
5
37.10
2024-11-11
0
2
-2
40.90
2024-11-05
1
20
-19
39.15
合計 279 346 -67