| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
6
|
-6
|
132.50
|
|
2026-10-27
|
5
|
9
|
-4
|
132.50
|
|
2026-10-14
|
1
|
16
|
-15
|
150.00
|
|
2026-10-13
|
16
|
1
|
15
|
152.00
|
|
2026-09-29
|
0
|
12
|
-12
|
135.00
|
|
2026-09-14
|
0
|
10
|
-10
|
138.00
|
|
2026-09-09
|
7
|
1
|
6
|
147.50
|
|
2026-09-07
|
10
|
2
|
8
|
150.50
|
|
2026-09-04
|
1
|
14
|
-13
|
149.50
|
|
2026-08-11
|
25
|
38
|
-13
|
156.00
|
|
2026-08-07
|
37
|
9
|
28
|
156.00
|
|
2026-08-03
|
15
|
1
|
14
|
139.00
|
|
2026-07-30
|
4
|
16
|
-12
|
117.50
|
|
2026-07-24
|
14
|
6
|
8
|
143.50
|
|
2026-07-22
|
18
|
0
|
18
|
144.50
|
|
2026-07-06
|
14
|
2
|
12
|
168.50
|
|
2026-06-30
|
1
|
18
|
-17
|
173.50
|
|
2026-04-13
|
46
|
17
|
29
|
79.80
|
|
2026-04-09
|
98
|
32
|
66
|
71.30
|
|
2026-04-08
|
25
|
63
|
-38
|
76.20
|
|
2026-04-02
|
3
|
16
|
-13
|
68.00
|
|
2026-04-01
|
4
|
25
|
-21
|
67.90
|
|
2026-03-30
|
9
|
66
|
-57
|
67.30
|
|
2026-03-27
|
24
|
7
|
17
|
61.20
|
|
2026-01-27
|
47
|
10
|
37
|
49.30
|
|
2026-01-26
|
45
|
13
|
32
|
51.60
|
|
2026-01-22
|
50
|
31
|
19
|
52.00
|
|
2025-12-02
|
0
|
30
|
-30
|
33.60
|
|
2025-12-01
|
0
|
20
|
-20
|
33.80
|
|
2025-11-25
|
2
|
11
|
-9
|
34.00
|
|
2025-11-19
|
13
|
5
|
8
|
37.15
|
|
2025-11-14
|
24
|
7
|
17
|
38.80
|
|
2025-11-05
|
0
|
21
|
-21
|
34.70
|
|
2025-10-31
|
84
|
136
|
-52
|
38.70
|
|
2025-10-30
|
100
|
42
|
58
|
37.85
|
|
2025-10-29
|
12
|
43
|
-31
|
35.80
|
|
2025-10-28
|
82
|
36
|
46
|
38.30
|
|
2025-10-14
|
33
|
87
|
-54
|
34.15
|
|
2025-10-09
|
59
|
14
|
45
|
33.80
|
|
2025-10-02
|
4
|
45
|
-41
|
34.40
|
|
2025-09-30
|
31
|
54
|
-23
|
31.75
|
|
2025-09-26
|
10
|
2
|
8
|
28.90
|
|
2025-09-22
|
36
|
18
|
18
|
30.70
|
|
2025-09-19
|
62
|
19
|
43
|
31.50
|
|
2025-09-16
|
38
|
72
|
-34
|
30.25
|
|
2025-09-15
|
10
|
26
|
-16
|
27.50
|
|
2025-09-03
|
0
|
4
|
-4
|
24.40
|
|
2025-09-02
|
4
|
0
|
4
|
24.15
|
|
2025-08-21
|
0
|
4
|
-4
|
24.15
|
|
2025-08-20
|
6
|
0
|
6
|
23.75
|
|
2025-08-19
|
4
|
1
|
3
|
24.20
|
|
2025-08-18
|
0
|
2
|
-2
|
24.45
|
|
2025-08-11
|
5
|
0
|
5
|
24.15
|
|
2025-08-05
|
0
|
4
|
-4
|
24.55
|
|
2025-08-04
|
4
|
9
|
-5
|
24.20
|
|
2025-07-31
|
4
|
0
|
4
|
23.65
|
|
2025-07-30
|
2
|
3
|
-1
|
24.00
|
|
2025-07-29
|
2
|
0
|
2
|
23.70
|
|
2025-07-28
|
3
|
2
|
1
|
24.00
|
|
2025-07-23
|
0
|
4
|
-4
|
24.25
|
|
2025-07-22
|
7
|
0
|
7
|
23.70
|
|
2025-07-21
|
2
|
0
|
2
|
24.15
|
|
2025-07-18
|
2
|
0
|
2
|
24.40
|
|
2025-07-17
|
0
|
4
|
-4
|
24.65
|
|
2025-07-16
|
0
|
4
|
-4
|
24.15
|
|
2025-07-14
|
3
|
0
|
3
|
24.00
|
|
2025-07-10
|
8
|
0
|
8
|
24.25
|
|
2025-07-09
|
0
|
2
|
-2
|
25.10
|
|
2025-07-08
|
2
|
0
|
2
|
24.95
|
|
2025-07-07
|
4
|
0
|
4
|
24.85
|
|
2025-07-04
|
12
|
0
|
12
|
25.35
|
|
2025-07-02
|
2
|
6
|
-4
|
26.05
|
|
2025-07-01
|
2
|
0
|
2
|
25.60
|
|
2025-06-27
|
2
|
0
|
2
|
26.10
|
|
2025-06-17
|
4
|
0
|
4
|
25.45
|
|
2025-06-16
|
6
|
3
|
3
|
25.50
|
|
2025-06-13
|
8
|
0
|
8
|
25.55
|
|
2025-06-12
|
4
|
0
|
4
|
26.30
|
|
2025-06-11
|
10
|
2
|
8
|
26.30
|
|
2025-06-10
|
15
|
4
|
11
|
26.45
|
|
2025-06-04
|
4
|
27
|
-23
|
26.75
|
|
2025-06-02
|
11
|
0
|
11
|
24.85
|
|
2025-05-29
|
8
|
14
|
-6
|
25.55
|
|
2025-05-27
|
8
|
0
|
8
|
25.10
|
|
2025-05-26
|
4
|
0
|
4
|
25.70
|
|
2025-05-23
|
0
|
4
|
-4
|
26.30
|
|
2025-05-22
|
12
|
2
|
10
|
25.90
|
|
2025-05-19
|
8
|
1
|
7
|
26.20
|
|
2025-05-13
|
8
|
39
|
-31
|
27.00
|
|
2025-05-09
|
4
|
0
|
4
|
24.20
|
|
2025-05-08
|
2
|
12
|
-10
|
24.75
|
|
2025-05-06
|
0
|
6
|
-6
|
24.05
|
|
2025-05-05
|
22
|
2
|
20
|
23.70
|
|
2025-05-02
|
5
|
2
|
3
|
25.40
|
|
2025-04-30
|
15
|
5
|
10
|
25.15
|
|
2025-04-29
|
0
|
3
|
-3
|
25.80
|
|
2025-04-28
|
0
|
3
|
-3
|
25.35
|
|
2025-04-24
|
19
|
3
|
16
|
25.20
|
|
2025-04-23
|
8
|
21
|
-13
|
26.65
|
|
2025-04-22
|
36
|
13
|
23
|
25.40
|
|
2025-04-21
|
52
|
74
|
-22
|
27.15
|
|
2025-04-18
|
6
|
38
|
-32
|
25.65
|
|
2025-04-11
|
0
|
6
|
-6
|
23.80
|
|
2025-04-07
|
0
|
2
|
-2
|
25.65
|
|
2025-04-01
|
0
|
2
|
-2
|
28.50
|
|
2025-03-28
|
10
|
2
|
8
|
30.15
|
|
2025-03-27
|
4
|
0
|
4
|
31.00
|
|
2025-03-25
|
8
|
2
|
6
|
|
|
2025-03-24
|
10
|
0
|
10
|
32.30
|
|
2025-03-19
|
16
|
54
|
-38
|
34.05
|
|
2025-03-18
|
49
|
22
|
27
|
34.15
|
|
2025-03-17
|
45
|
12
|
33
|
32.35
|
|
2025-03-12
|
7
|
20
|
-13
|
|
|
2025-03-11
|
16
|
8
|
8
|
33.80
|
|
2025-03-05
|
0
|
3
|
-3
|
33.90
|
|
2025-02-27
|
4
|
0
|
4
|
33.35
|
|
2025-02-25
|
3
|
0
|
3
|
34.05
|
|
2025-02-18
|
2
|
20
|
-18
|
33.40
|
|
2025-02-17
|
6
|
0
|
6
|
33.00
|
|
2025-02-14
|
4
|
28
|
-24
|
33.35
|
|
2025-02-11
|
0
|
2
|
-2
|
33.00
|
|
2025-02-10
|
2
|
0
|
2
|
32.85
|
|
2025-02-06
|
49
|
8
|
41
|
32.50
|
|
2025-02-05
|
0
|
2
|
-2
|
31.75
|
|
2025-02-03
|
2
|
0
|
2
|
31.35
|
|
2025-01-22
|
0
|
2
|
-2
|
31.45
|
|
2025-01-21
|
2
|
0
|
2
|
31.55
|
|
2025-01-20
|
0
|
4
|
-4
|
31.60
|
|
2025-01-16
|
0
|
4
|
-4
|
31.10
|
|
2025-01-15
|
0
|
2
|
-2
|
30.60
|
|
2025-01-14
|
0
|
4
|
-4
|
30.45
|
|
2025-01-09
|
4
|
0
|
4
|
30.40
|
|
2025-01-06
|
0
|
1
|
-1
|
30.50
|
|
2025-01-03
|
2
|
0
|
2
|
30.45
|
|
2025-01-02
|
3
|
0
|
3
|
30.75
|
|
2024-12-30
|
2
|
0
|
2
|
30.85
|
|
2024-12-26
|
2
|
0
|
2
|
31.40
|
|
2024-12-25
|
0
|
8
|
-8
|
31.90
|
|
2024-12-24
|
0
|
2
|
-2
|
30.80
|
|
2024-12-23
|
0
|
2
|
-2
|
30.60
|
|
2024-12-19
|
2
|
0
|
2
|
30.50
|
|
2024-12-18
|
4
|
13
|
-9
|
31.00
|
|
2024-12-17
|
0
|
2
|
-2
|
30.25
|
|
2024-12-16
|
2
|
7
|
-5
|
29.95
|
|
2024-12-12
|
8
|
2
|
6
|
31.60
|
|
2024-12-11
|
4
|
0
|
4
|
32.20
|
|
2024-12-09
|
1
|
3
|
-2
|
33.40
|
|
2024-12-04
|
2
|
6
|
-4
|
33.50
|
|
2024-11-28
|
12
|
6
|
6
|
33.10
|
|
2024-11-26
|
0
|
15
|
-15
|
34.40
|
|
2024-11-22
|
14
|
28
|
-14
|
33.85
|
|
2024-11-20
|
0
|
4
|
-4
|
31.80
|
|
2024-11-18
|
2
|
0
|
2
|
31.10
|
|
2024-11-15
|
4
|
2
|
2
|
31.55
|
|
2024-11-14
|
4
|
0
|
4
|
31.50
|
|
2024-11-11
|
2
|
12
|
-10
|
32.45
|
|
2024-11-07
|
0
|
8
|
-8
|
31.65
|
|
2024-11-04
|
4
|
0
|
4
|
30.80
|
| 合計 | 1795 | 1786 | 9 | |
