| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
5
|
-4
|
56.50
|
|
2026-10-16
|
2
|
0
|
2
|
60.70
|
|
2026-10-07
|
5
|
2
|
3
|
59.90
|
|
2026-09-01
|
0
|
1
|
-1
|
58.90
|
|
2026-08-21
|
2
|
0
|
2
|
59.10
|
|
2026-08-18
|
2
|
12
|
-10
|
58.40
|
|
2026-08-14
|
0
|
10
|
-10
|
61.00
|
|
2026-08-12
|
3
|
11
|
-8
|
61.80
|
|
2026-08-11
|
14
|
0
|
14
|
65.80
|
|
2026-08-07
|
3
|
0
|
3
|
66.60
|
|
2026-07-30
|
3
|
0
|
3
|
62.50
|
|
2026-07-27
|
3
|
11
|
-8
|
68.90
|
|
2026-07-24
|
0
|
3
|
-3
|
66.60
|
|
2026-07-23
|
2
|
0
|
2
|
65.90
|
|
2026-07-22
|
1
|
3
|
-2
|
66.30
|
|
2026-07-17
|
3
|
0
|
3
|
65.10
|
|
2026-07-07
|
10
|
0
|
10
|
68.00
|
|
2026-07-02
|
0
|
11
|
-11
|
69.50
|
|
2026-06-30
|
13
|
0
|
13
|
67.30
|
|
2026-06-24
|
2
|
0
|
2
|
67.50
|
|
2026-06-23
|
1
|
12
|
-11
|
67.90
|
|
2026-06-17
|
8
|
0
|
8
|
68.50
|
|
2026-06-10
|
10
|
0
|
10
|
68.00
|
|
2026-05-27
|
3
|
0
|
3
|
65.00
|
|
2026-05-20
|
2
|
3
|
-1
|
64.50
|
|
2026-04-15
|
0
|
6
|
-6
|
63.90
|
|
2026-04-14
|
1
|
7
|
-6
|
63.00
|
|
2026-04-07
|
3
|
0
|
3
|
62.60
|
|
2026-03-30
|
4
|
0
|
4
|
62.50
|
|
2026-03-18
|
5
|
0
|
5
|
64.00
|
|
2026-03-03
|
6
|
18
|
-12
|
62.70
|
|
2026-02-04
|
0
|
9
|
-9
|
83.40
|
|
2026-01-30
|
3
|
10
|
-7
|
83.60
|
|
2026-01-20
|
5
|
0
|
5
|
87.10
|
|
2026-01-08
|
10
|
0
|
10
|
88.00
|
|
2026-01-07
|
2
|
0
|
2
|
88.20
|
|
2025-12-31
|
2
|
0
|
2
|
89.30
|
|
2025-12-08
|
4
|
10
|
-6
|
93.70
|
|
2025-11-06
|
0
|
3
|
-3
|
97.30
|
|
2025-10-22
|
0
|
2
|
-2
|
97.20
|
|
2025-10-15
|
1
|
2
|
-1
|
95.00
|
|
2025-08-21
|
0
|
4
|
-4
|
94.20
|
|
2025-07-23
|
0
|
3
|
-3
|
97.50
|
|
2025-06-27
|
0
|
2
|
-2
|
105.50
|
|
2025-06-16
|
0
|
9
|
-9
|
106.50
|
|
2025-06-11
|
1
|
6
|
-5
|
105.50
|
|
2025-06-10
|
3
|
14
|
-11
|
103.00
|
|
2025-05-27
|
0
|
6
|
-6
|
105.00
|
|
2025-05-23
|
0
|
2
|
-2
|
106.00
|
|
2025-05-21
|
5
|
0
|
5
|
109.00
|
|
2025-05-12
|
4
|
0
|
4
|
108.50
|
|
2025-05-09
|
9
|
1
|
8
|
108.00
|
|
2025-05-08
|
5
|
0
|
5
|
110.50
|
|
2025-05-02
|
0
|
8
|
-8
|
104.00
|
|
2025-04-29
|
6
|
0
|
6
|
104.50
|
|
2025-04-14
|
1
|
13
|
-12
|
92.80
|
|
2025-04-02
|
9
|
0
|
9
|
116.00
|
|
2025-04-01
|
7
|
1
|
6
|
110.50
|
|
2025-03-28
|
0
|
10
|
-10
|
113.00
|
|
2025-03-27
|
5
|
1
|
4
|
118.00
|
|
2025-03-25
|
16
|
4
|
12
|
120.50
|
|
2025-03-24
|
5
|
16
|
-11
|
117.00
|
|
2025-03-21
|
12
|
0
|
12
|
119.50
|
|
2025-03-20
|
4
|
0
|
4
|
120.00
|
|
2025-03-13
|
0
|
23
|
-23
|
118.50
|
|
2025-03-12
|
11
|
1
|
10
|
120.00
|
|
2025-03-11
|
15
|
2
|
13
|
117.00
|
|
2025-03-06
|
13
|
31
|
-18
|
130.00
|
|
2025-03-05
|
11
|
30
|
-19
|
133.00
|
|
2025-03-03
|
21
|
3
|
18
|
131.00
|
|
2025-02-25
|
1
|
8
|
-7
|
126.00
|
|
2025-02-21
|
1
|
33
|
-32
|
129.00
|
|
2025-02-19
|
29
|
11
|
18
|
141.00
|
|
2025-02-17
|
22
|
3
|
19
|
128.00
|
|
2025-02-11
|
34
|
63
|
-29
|
127.00
|
|
2025-02-05
|
3
|
31
|
-28
|
102.50
|
|
2025-02-04
|
46
|
5
|
41
|
101.50
|
|
2025-02-03
|
5
|
12
|
-7
|
98.60
|
|
2025-01-21
|
8
|
4
|
4
|
97.40
|
|
2025-01-15
|
1
|
3
|
-2
|
93.00
|
|
2025-01-14
|
1
|
2
|
-1
|
93.30
|
|
2025-01-13
|
5
|
0
|
5
|
94.50
|
|
2025-01-07
|
5
|
12
|
-7
|
95.70
|
|
2024-12-23
|
15
|
0
|
15
|
88.30
|
|
2024-12-20
|
9
|
0
|
9
|
87.00
|
|
2024-12-18
|
0
|
3
|
-3
|
87.00
|
|
2024-12-02
|
0
|
1
|
-1
|
83.60
|
|
2024-11-25
|
0
|
1
|
-1
|
85.30
|
| 合計 | 487 | 533 | -46 | |
