| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
36
|
0
|
36
|
32.45
|
|
2026-10-27
|
21
|
4
|
17
|
33.20
|
|
2026-10-21
|
12
|
1
|
11
|
32.15
|
|
2026-10-14
|
0
|
8
|
-8
|
33.50
|
|
2026-10-06
|
0
|
5
|
-5
|
29.85
|
|
2026-09-21
|
0
|
3
|
-3
|
29.30
|
|
2026-09-14
|
0
|
11
|
-11
|
28.45
|
|
2026-09-04
|
0
|
2
|
-2
|
28.95
|
|
2026-08-25
|
0
|
3
|
-3
|
29.10
|
|
2026-08-14
|
1
|
0
|
1
|
28.85
|
|
2026-08-13
|
0
|
4
|
-4
|
28.35
|
|
2026-08-12
|
1
|
0
|
1
|
28.60
|
|
2026-08-04
|
0
|
3
|
-3
|
28.55
|
|
2026-08-03
|
10
|
0
|
10
|
28.00
|
|
2026-07-31
|
1
|
5
|
-4
|
28.85
|
|
2026-07-16
|
0
|
11
|
-11
|
31.45
|
|
2026-07-15
|
0
|
12
|
-12
|
30.85
|
|
2026-07-14
|
17
|
0
|
17
|
29.85
|
|
2026-07-03
|
0
|
6
|
-6
|
30.25
|
|
2026-06-30
|
22
|
0
|
22
|
28.45
|
|
2026-06-26
|
61
|
5
|
56
|
30.00
|
|
2026-06-25
|
10
|
125
|
-115
|
33.25
|
|
2026-06-24
|
2
|
22
|
-20
|
30.25
|
|
2026-06-22
|
0
|
10
|
-10
|
29.80
|
|
2026-06-18
|
0
|
20
|
-20
|
30.00
|
|
2026-06-17
|
7
|
0
|
7
|
29.65
|
|
2026-06-16
|
26
|
4
|
22
|
29.65
|
|
2026-06-15
|
1
|
25
|
-24
|
31.00
|
|
2026-06-11
|
7
|
14
|
-7
|
30.50
|
|
2026-06-05
|
28
|
1
|
27
|
29.90
|
|
2026-06-02
|
2
|
9
|
-7
|
29.10
|
|
2026-05-20
|
1
|
7
|
-6
|
27.20
|
|
2026-05-19
|
7
|
0
|
7
|
25.85
|
|
2026-05-13
|
6
|
0
|
6
|
25.35
|
|
2026-05-12
|
29
|
6
|
23
|
26.15
|
|
2026-05-05
|
1
|
11
|
-10
|
27.50
|
|
2026-05-04
|
0
|
16
|
-16
|
25.00
|
|
2026-04-29
|
0
|
2
|
-2
|
22.85
|
|
2026-04-27
|
0
|
7
|
-7
|
22.75
|
|
2026-02-02
|
0
|
10
|
-10
|
20.85
|
|
2025-12-29
|
0
|
3
|
-3
|
22.05
|
|
2025-12-23
|
0
|
1
|
-1
|
23.00
|
|
2025-11-24
|
1
|
0
|
1
|
21.00
|
|
2025-10-31
|
1
|
0
|
1
|
23.15
|
|
2025-10-16
|
2
|
0
|
2
|
23.85
|
|
2025-09-18
|
3
|
0
|
3
|
26.10
|
|
2025-09-16
|
20
|
0
|
20
|
26.50
|
|
2025-08-26
|
0
|
1
|
-1
|
27.70
|
|
2025-08-22
|
5
|
0
|
5
|
28.00
|
|
2025-08-19
|
0
|
15
|
-15
|
28.00
|
|
2025-08-18
|
31
|
2
|
29
|
27.70
|
|
2025-08-01
|
4
|
0
|
4
|
27.25
|
|
2025-07-29
|
4
|
0
|
4
|
26.95
|
|
2025-07-22
|
6
|
0
|
6
|
27.30
|
|
2025-07-18
|
10
|
0
|
10
|
27.80
|
|
2025-07-16
|
5
|
1
|
4
|
28.05
|
|
2025-07-09
|
0
|
6
|
-6
|
27.65
|
|
2025-07-08
|
13
|
0
|
13
|
27.65
|
|
2025-06-30
|
0
|
7
|
-7
|
28.80
|
|
2025-06-24
|
7
|
0
|
7
|
29.20
|
|
2025-06-23
|
6
|
0
|
6
|
28.50
|
|
2025-06-20
|
4
|
0
|
4
|
28.60
|
|
2025-06-11
|
26
|
0
|
26
|
29.40
|
|
2025-06-09
|
23
|
2
|
21
|
29.70
|
|
2025-06-05
|
2
|
0
|
2
|
26.35
|
|
2025-06-04
|
5
|
0
|
5
|
26.40
|
|
2025-05-21
|
6
|
0
|
6
|
25.75
|
|
2025-05-20
|
6
|
24
|
-18
|
25.70
|
|
2025-05-16
|
48
|
1
|
47
|
25.95
|
|
2025-05-15
|
9
|
0
|
9
|
25.80
|
|
2025-05-14
|
7
|
0
|
7
|
26.25
|
|
2025-05-12
|
11
|
0
|
11
|
26.40
|
|
2025-05-09
|
4
|
0
|
4
|
26.25
|
|
2025-05-07
|
12
|
0
|
12
|
26.05
|
|
2025-05-05
|
18
|
0
|
18
|
26.95
|
|
2025-04-30
|
12
|
0
|
12
|
27.10
|
|
2025-04-29
|
2
|
120
|
-118
|
28.40
|
|
2025-04-22
|
6
|
26
|
-20
|
24.60
|
|
2025-04-21
|
0
|
24
|
-24
|
26.00
|
|
2025-04-18
|
108
|
0
|
108
|
26.70
|
|
2025-04-17
|
6
|
92
|
-86
|
28.25
|
|
2025-04-16
|
30
|
0
|
30
|
25.70
|
|
2025-04-14
|
14
|
0
|
14
|
21.30
|
|
2025-04-11
|
14
|
0
|
14
|
21.60
|
|
2025-04-10
|
2
|
21
|
-19
|
22.00
|
|
2025-04-08
|
10
|
0
|
10
|
20.45
|
|
2025-04-02
|
0
|
1
|
-1
|
23.30
|
|
2025-04-01
|
1
|
0
|
1
|
23.30
|
|
2025-03-31
|
5
|
0
|
5
|
22.60
|
|
2025-03-10
|
2
|
15
|
-13
|
24.90
|
|
2025-02-27
|
0
|
3
|
-3
|
25.95
|
|
2025-02-25
|
0
|
5
|
-5
|
26.25
|
|
2025-01-03
|
3
|
0
|
3
|
27.20
|
|
2024-12-30
|
3
|
0
|
3
|
27.40
|
|
2024-12-26
|
6
|
0
|
6
|
28.30
|
|
2024-12-25
|
10
|
0
|
10
|
28.05
|
|
2024-12-09
|
4
|
0
|
4
|
30.70
|
|
2024-12-03
|
5
|
0
|
5
|
29.90
|
|
2024-11-29
|
1
|
0
|
1
|
29.90
|
|
2024-11-27
|
4
|
0
|
4
|
29.45
|
|
2024-11-26
|
11
|
5
|
6
|
29.95
|
|
2024-11-25
|
5
|
0
|
5
|
30.60
|
|
2024-11-12
|
0
|
8
|
-8
|
31.95
|
| 合計 | 872 | 755 | 117 | |
