| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
31.45
|
|
2026-10-27
|
1
|
0
|
1
|
31.35
|
|
2026-10-21
|
0
|
0
|
0
|
31.45
|
|
2026-10-16
|
0
|
0
|
0
|
31.45
|
|
2026-10-15
|
1
|
1
|
0
|
31.45
|
|
2026-10-13
|
1
|
0
|
1
|
31.45
|
|
2026-10-12
|
0
|
0
|
0
|
31.50
|
|
2026-10-08
|
0
|
0
|
0
|
31.60
|
|
2026-10-07
|
0
|
0
|
0
|
31.70
|
|
2026-10-05
|
0
|
0
|
0
|
31.75
|
|
2026-10-02
|
0
|
0
|
0
|
31.40
|
|
2026-10-01
|
0
|
0
|
0
|
31.40
|
|
2026-09-29
|
0
|
0
|
0
|
30.95
|
|
2026-09-24
|
0
|
0
|
0
|
31.20
|
|
2026-09-23
|
0
|
0
|
0
|
31.00
|
|
2026-09-21
|
0
|
0
|
0
|
31.10
|
|
2026-09-17
|
0
|
0
|
0
|
31.10
|
|
2026-09-16
|
0
|
0
|
0
|
30.85
|
|
2026-09-10
|
0
|
0
|
0
|
31.25
|
|
2026-09-08
|
0
|
0
|
0
|
31.55
|
|
2026-09-04
|
0
|
0
|
0
|
31.35
|
|
2026-08-28
|
0
|
0
|
0
|
30.75
|
|
2026-08-26
|
0
|
0
|
0
|
30.70
|
|
2026-08-25
|
0
|
0
|
0
|
30.70
|
|
2026-08-24
|
0
|
0
|
0
|
30.65
|
|
2026-08-21
|
0
|
0
|
0
|
30.80
|
|
2026-08-19
|
0
|
0
|
0
|
30.60
|
|
2026-08-14
|
0
|
0
|
0
|
30.80
|
|
2026-08-13
|
0
|
0
|
0
|
30.55
|
|
2026-08-12
|
0
|
0
|
0
|
30.55
|
|
2026-08-11
|
0
|
0
|
0
|
30.60
|
|
2026-08-10
|
0
|
0
|
0
|
30.40
|
|
2026-08-07
|
0
|
0
|
0
|
30.50
|
|
2026-08-05
|
0
|
0
|
0
|
30.05
|
|
2026-07-29
|
2
|
0
|
2
|
29.90
|
|
2026-07-28
|
0
|
1
|
-1
|
30.15
|
|
2026-07-27
|
0
|
0
|
0
|
30.40
|
|
2026-07-21
|
0
|
0
|
0
|
30.40
|
|
2026-07-20
|
1
|
0
|
1
|
30.40
|
|
2026-07-16
|
0
|
0
|
0
|
30.70
|
|
2026-07-09
|
0
|
0
|
0
|
|
|
2026-07-02
|
0
|
0
|
0
|
30.80
|
|
2026-06-17
|
0
|
0
|
0
|
31.20
|
|
2026-06-09
|
5
|
0
|
5
|
31.00
|
|
2026-06-05
|
0
|
0
|
0
|
31.45
|
|
2026-06-04
|
0
|
0
|
0
|
31.35
|
|
2026-06-03
|
0
|
0
|
0
|
30.70
|
|
2026-06-02
|
1
|
0
|
1
|
30.75
|
|
2026-06-01
|
1
|
0
|
1
|
30.80
|
|
2026-05-27
|
0
|
0
|
0
|
31.40
|
|
2026-05-20
|
0
|
0
|
0
|
31.65
|
|
2026-05-18
|
0
|
0
|
0
|
31.30
|
|
2026-04-27
|
1
|
0
|
1
|
32.80
|
|
2026-04-15
|
0
|
1
|
-1
|
34.40
|
|
2026-03-26
|
0
|
0
|
0
|
34.70
|
|
2026-03-02
|
1
|
0
|
1
|
35.95
|
|
2026-02-11
|
3
|
5
|
-2
|
39.15
|
|
2026-01-30
|
4
|
2
|
2
|
38.40
|
|
2026-01-29
|
0
|
0
|
0
|
37.90
|
|
2026-01-27
|
0
|
0
|
0
|
37.65
|
|
2026-01-23
|
1
|
0
|
1
|
37.45
|
|
2026-01-22
|
0
|
0
|
0
|
37.35
|
|
2026-01-20
|
0
|
0
|
0
|
37.60
|
|
2026-01-19
|
0
|
1
|
-1
|
37.55
|
|
2026-01-14
|
0
|
0
|
0
|
37.80
|
|
2026-01-13
|
1
|
1
|
0
|
37.35
|
|
2026-01-12
|
0
|
0
|
0
|
37.20
|
|
2026-01-09
|
0
|
0
|
0
|
|
|
2026-01-08
|
0
|
0
|
0
|
37.10
|
|
2026-01-07
|
0
|
0
|
0
|
37.05
|
|
2026-01-05
|
1
|
0
|
1
|
36.90
|
|
2025-12-31
|
0
|
0
|
0
|
37.10
|
|
2025-12-30
|
0
|
0
|
0
|
|
|
2025-12-29
|
0
|
0
|
0
|
37.25
|
|
2025-12-26
|
0
|
0
|
0
|
37.10
|
|
2025-12-24
|
0
|
0
|
0
|
37.00
|
|
2025-12-23
|
0
|
0
|
0
|
37.05
|
|
2025-12-22
|
0
|
0
|
0
|
37.10
|
|
2025-12-18
|
0
|
0
|
0
|
37.20
|
|
2025-12-17
|
0
|
0
|
0
|
37.20
|
|
2025-12-16
|
0
|
0
|
0
|
37.30
|
|
2025-12-15
|
0
|
0
|
0
|
37.30
|
|
2025-12-12
|
1
|
1
|
0
|
37.75
|
|
2025-12-09
|
0
|
0
|
0
|
38.00
|
|
2025-12-02
|
0
|
1
|
-1
|
38.00
|
|
2025-11-25
|
0
|
0
|
0
|
|
|
2025-11-21
|
0
|
0
|
0
|
37.55
|
|
2025-11-14
|
0
|
0
|
0
|
38.50
|
|
2025-11-11
|
0
|
1
|
-1
|
37.75
|
|
2025-11-10
|
0
|
0
|
0
|
37.20
|
|
2025-11-07
|
0
|
0
|
0
|
37.00
|
|
2025-11-06
|
1
|
1
|
0
|
36.85
|
|
2025-11-05
|
0
|
0
|
0
|
37.15
|
|
2025-11-04
|
0
|
0
|
0
|
36.70
|
|
2025-10-31
|
0
|
0
|
0
|
37.20
|
|
2025-10-30
|
1
|
0
|
1
|
37.20
|
|
2025-10-29
|
0
|
0
|
0
|
37.20
|
|
2025-10-28
|
0
|
0
|
0
|
37.50
|
|
2025-10-27
|
1
|
0
|
1
|
37.00
|
|
2025-10-23
|
0
|
0
|
0
|
37.50
|
|
2025-10-22
|
0
|
0
|
0
|
37.10
|
|
2025-10-21
|
1
|
0
|
1
|
36.90
|
|
2025-10-20
|
1
|
0
|
1
|
37.00
|
|
2025-10-16
|
1
|
1
|
0
|
36.80
|
|
2025-10-15
|
2
|
1
|
1
|
36.90
|
|
2025-10-13
|
0
|
0
|
0
|
37.05
|
|
2025-10-09
|
0
|
0
|
0
|
37.20
|
|
2025-10-08
|
0
|
0
|
0
|
37.25
|
|
2025-10-03
|
1
|
1
|
0
|
37.25
|
|
2025-10-02
|
0
|
0
|
0
|
37.40
|
|
2025-10-01
|
0
|
0
|
0
|
37.40
|
|
2025-09-26
|
0
|
0
|
0
|
37.50
|
|
2025-09-25
|
0
|
0
|
0
|
37.50
|
|
2025-09-24
|
0
|
0
|
0
|
37.25
|
|
2025-09-23
|
0
|
0
|
0
|
37.50
|
|
2025-09-22
|
2
|
1
|
1
|
37.15
|
|
2025-09-19
|
0
|
0
|
0
|
37.70
|
|
2025-09-18
|
1
|
0
|
1
|
37.70
|
|
2025-09-17
|
0
|
0
|
0
|
37.45
|
|
2025-09-16
|
0
|
0
|
0
|
37.15
|
|
2025-09-12
|
1
|
0
|
1
|
37.10
|
|
2025-09-11
|
0
|
0
|
0
|
37.30
|
|
2025-09-05
|
0
|
0
|
0
|
37.55
|
|
2025-09-03
|
0
|
0
|
0
|
37.65
|
|
2025-09-02
|
0
|
0
|
0
|
|
|
2025-08-29
|
0
|
0
|
0
|
37.80
|
|
2025-08-28
|
0
|
0
|
0
|
37.35
|
|
2025-08-26
|
0
|
0
|
0
|
37.30
|
|
2025-08-21
|
0
|
0
|
0
|
37.70
|
|
2025-08-20
|
0
|
0
|
0
|
37.50
|
|
2025-08-19
|
1
|
1
|
0
|
37.40
|
|
2025-08-15
|
0
|
0
|
0
|
37.40
|
|
2025-08-07
|
0
|
0
|
0
|
37.50
|
|
2025-07-30
|
0
|
0
|
0
|
37.50
|
|
2025-07-18
|
0
|
0
|
0
|
37.80
|
|
2025-07-17
|
0
|
0
|
0
|
37.20
|
|
2025-07-16
|
0
|
0
|
0
|
37.10
|
|
2025-07-15
|
0
|
0
|
0
|
37.65
|
|
2025-07-14
|
0
|
0
|
0
|
38.00
|
|
2025-07-10
|
0
|
0
|
0
|
37.50
|
|
2025-07-08
|
0
|
0
|
0
|
38.00
|
|
2025-07-03
|
0
|
0
|
0
|
37.85
|
|
2025-07-02
|
0
|
0
|
0
|
37.85
|
|
2025-07-01
|
0
|
0
|
0
|
38.00
|
|
2025-06-27
|
0
|
0
|
0
|
37.80
|
|
2025-06-25
|
0
|
0
|
0
|
37.60
|
|
2025-06-24
|
0
|
0
|
0
|
37.60
|
|
2025-06-19
|
0
|
0
|
0
|
37.65
|
|
2025-06-18
|
0
|
0
|
0
|
37.55
|
|
2025-06-17
|
0
|
0
|
0
|
38.05
|
|
2025-06-16
|
0
|
0
|
0
|
37.20
|
|
2025-06-13
|
0
|
0
|
0
|
37.15
|
|
2025-06-12
|
0
|
0
|
0
|
37.10
|
|
2025-06-11
|
0
|
0
|
0
|
37.40
|
|
2025-06-10
|
0
|
0
|
0
|
37.30
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-06-04
|
0
|
0
|
0
|
37.40
|
|
2025-05-27
|
0
|
0
|
0
|
38.55
|
|
2025-05-20
|
0
|
0
|
0
|
38.30
|
|
2025-05-16
|
1
|
1
|
0
|
38.25
|
|
2025-05-05
|
0
|
1
|
-1
|
38.75
|
|
2025-04-18
|
1
|
0
|
1
|
37.00
|
|
2025-04-15
|
1
|
1
|
0
|
36.90
|
|
2025-03-28
|
1
|
0
|
1
|
40.50
|
|
2025-03-07
|
0
|
1
|
-1
|
41.30
|
|
2025-03-04
|
1
|
2
|
-1
|
41.75
|
|
2025-02-05
|
3
|
6
|
-3
|
44.45
|
|
2025-02-04
|
3
|
0
|
3
|
42.00
|
|
2025-02-03
|
1
|
1
|
0
|
41.75
|
|
2025-01-22
|
2
|
2
|
0
|
41.80
|
|
2025-01-21
|
0
|
0
|
0
|
41.80
|
|
2025-01-14
|
0
|
1
|
-1
|
41.45
|
|
2025-01-13
|
1
|
0
|
1
|
41.45
|
|
2025-01-08
|
1
|
1
|
0
|
41.70
|
|
2025-01-06
|
1
|
0
|
1
|
41.95
|
|
2025-01-03
|
0
|
1
|
-1
|
41.90
|
|
2025-01-02
|
1
|
1
|
0
|
41.90
|
|
2024-12-31
|
1
|
0
|
1
|
41.85
|
|
2024-12-30
|
2
|
1
|
1
|
41.95
|
|
2024-12-25
|
0
|
0
|
0
|
41.85
|
|
2024-12-23
|
0
|
0
|
0
|
0.00
|
|
2024-12-18
|
0
|
0
|
0
|
42.05
|
|
2024-12-17
|
0
|
0
|
0
|
42.00
|
|
2024-12-16
|
0
|
0
|
0
|
41.90
|
|
2024-12-12
|
2
|
2
|
0
|
42.10
|
|
2024-12-05
|
0
|
0
|
0
|
42.35
|
|
2024-12-03
|
1
|
1
|
0
|
42.20
|
|
2024-11-29
|
0
|
0
|
0
|
42.35
|
|
2024-11-28
|
0
|
0
|
0
|
42.35
|
|
2024-11-25
|
1
|
1
|
0
|
42.60
|
|
2024-11-22
|
0
|
0
|
0
|
42.00
|
|
2024-11-21
|
1
|
1
|
0
|
41.90
|
|
2024-11-19
|
1
|
0
|
1
|
42.00
|
|
2024-11-18
|
1
|
0
|
1
|
42.00
|
|
2024-11-14
|
1
|
0
|
1
|
42.15
|
|
2024-11-13
|
0
|
1
|
-1
|
42.30
|
|
2024-11-12
|
0
|
0
|
0
|
42.25
|
|
2024-11-05
|
0
|
0
|
0
|
42.25
|
|
2024-10-30
|
2
|
1
|
1
|
42.35
|
| 合計 | 71 | 49 | 22 | |
