| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
14
|
-13
|
51.30
|
|
2026-10-02
|
1
|
47
|
-46
|
51.00
|
|
2026-09-24
|
27
|
2
|
25
|
51.80
|
|
2026-08-21
|
41
|
6
|
35
|
45.40
|
|
2026-08-17
|
0
|
38
|
-38
|
38.50
|
|
2026-08-14
|
0
|
12
|
-12
|
35.00
|
|
2026-06-15
|
12
|
0
|
12
|
35.25
|
|
2026-05-07
|
4
|
313
|
-309
|
36.50
|
|
2026-04-23
|
65
|
5
|
60
|
30.35
|
|
2026-04-22
|
94
|
3
|
91
|
33.05
|
|
2026-04-21
|
160
|
5
|
155
|
34.95
|
|
2026-04-13
|
3
|
39
|
-36
|
23.55
|
|
2026-03-24
|
0
|
23
|
-23
|
21.10
|
|
2026-03-12
|
5
|
31
|
-26
|
18.20
|
|
2026-03-10
|
34
|
80
|
-46
|
17.80
|
|
2026-03-06
|
117
|
20
|
97
|
17.95
|
|
2026-02-23
|
0
|
10
|
-10
|
11.15
|
|
2026-01-28
|
0
|
5
|
-5
|
11.85
|
|
2026-01-22
|
0
|
19
|
-19
|
12.00
|
|
2026-01-20
|
9
|
0
|
9
|
11.60
|
|
2026-01-19
|
0
|
7
|
-7
|
11.85
|
|
2026-01-15
|
0
|
6
|
-6
|
11.70
|
|
2026-01-13
|
22
|
0
|
22
|
11.70
|
|
2026-01-12
|
18
|
0
|
18
|
12.10
|
|
2026-01-07
|
0
|
4
|
-4
|
10.70
|
|
2026-01-05
|
5
|
0
|
5
|
10.35
|
|
2025-12-30
|
0
|
7
|
-7
|
10.85
|
|
2025-12-04
|
0
|
4
|
-4
|
11.30
|
|
2025-12-01
|
5
|
1
|
4
|
10.95
|
|
2025-11-27
|
0
|
4
|
-4
|
11.25
|
|
2025-11-19
|
7
|
0
|
7
|
10.40
|
|
2025-11-18
|
7
|
0
|
7
|
11.05
|
|
2025-11-13
|
9
|
0
|
9
|
11.70
|
|
2025-11-12
|
0
|
3
|
-3
|
11.50
|
|
2025-11-11
|
0
|
1
|
-1
|
11.15
|
|
2025-11-10
|
4
|
0
|
4
|
11.25
|
|
2025-11-05
|
3
|
0
|
3
|
11.40
|
|
2025-10-31
|
0
|
6
|
-6
|
12.00
|
|
2025-10-28
|
6
|
0
|
6
|
11.45
|
|
2025-10-23
|
5
|
0
|
5
|
11.90
|
|
2025-10-17
|
5
|
0
|
5
|
11.40
|
|
2025-10-08
|
0
|
4
|
-4
|
12.15
|
|
2025-10-07
|
0
|
6
|
-6
|
12.10
|
|
2025-10-03
|
4
|
0
|
4
|
11.90
|
|
2025-09-03
|
4
|
22
|
-18
|
12.85
|
|
2025-08-29
|
17
|
7
|
10
|
13.55
|
|
2025-08-11
|
7
|
27
|
-20
|
14.00
|
|
2025-07-23
|
29
|
1
|
28
|
12.80
|
|
2025-07-21
|
1
|
32
|
-31
|
12.25
|
|
2025-07-15
|
35
|
14
|
21
|
12.30
|
|
2025-07-14
|
4
|
26
|
-22
|
11.95
|
|
2025-07-11
|
33
|
11
|
22
|
12.40
|
|
2025-07-08
|
13
|
32
|
-19
|
11.25
|
|
2025-07-02
|
22
|
0
|
22
|
12.20
|
|
2025-06-30
|
1
|
18
|
-17
|
12.10
|
|
2025-06-27
|
23
|
0
|
23
|
12.45
|
|
2025-06-24
|
2
|
18
|
-16
|
12.85
|
|
2025-06-23
|
24
|
2
|
22
|
13.10
|
|
2025-06-20
|
0
|
28
|
-28
|
13.30
|
|
2025-06-16
|
18
|
9
|
9
|
14.65
|
|
2025-06-13
|
0
|
25
|
-25
|
11.05
|
|
2025-06-11
|
0
|
23
|
-23
|
11.60
|
|
2025-06-10
|
18
|
9
|
9
|
11.60
|
|
2025-06-09
|
1
|
39
|
-38
|
11.40
|
|
2025-05-27
|
8
|
0
|
8
|
11.30
|
|
2025-05-26
|
35
|
6
|
29
|
11.95
|
|
2025-05-22
|
0
|
9
|
-9
|
11.80
|
|
2025-04-22
|
1
|
10
|
-9
|
8.85
|
|
2025-04-08
|
5
|
0
|
5
|
10.15
|
|
2025-04-07
|
1
|
0
|
1
|
11.25
|
|
2025-04-02
|
0
|
4
|
-4
|
12.45
|
|
2025-03-28
|
0
|
28
|
-28
|
13.15
|
|
2025-03-14
|
12
|
3
|
9
|
14.45
|
|
2025-03-13
|
3
|
33
|
-30
|
14.60
|
|
2025-02-21
|
15
|
73
|
-58
|
16.60
|
|
2025-02-18
|
11
|
2
|
9
|
15.10
|
|
2025-02-11
|
1
|
74
|
-73
|
16.15
|
|
2025-02-10
|
81
|
6
|
75
|
16.55
|
|
2025-02-04
|
5
|
0
|
5
|
14.15
|
|
2025-01-21
|
4
|
12
|
-8
|
13.95
|
|
2025-01-20
|
16
|
5
|
11
|
14.30
|
|
2024-12-25
|
0
|
5
|
-5
|
14.20
|
|
2024-12-17
|
0
|
9
|
-9
|
14.25
|
|
2024-12-12
|
10
|
0
|
10
|
14.05
|
|
2024-11-21
|
5
|
2
|
3
|
12.45
|
|
2024-11-19
|
0
|
6
|
-6
|
12.65
|
|
2024-11-18
|
5
|
0
|
5
|
12.75
|
|
2024-11-13
|
2
|
0
|
2
|
13.00
|
|
2024-11-11
|
1
|
0
|
1
|
13.00
|
|
2024-11-05
|
0
|
4
|
-4
|
13.30
|
| 合計 | 1146 | 1359 | -213 | |
