| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
49
|
19
|
30
|
277.00
|
|
2026-09-24
|
47
|
63
|
-16
|
306.50
|
|
2026-08-03
|
2
|
21
|
-19
|
160.00
|
|
2026-07-30
|
51
|
2
|
49
|
132.50
|
|
2026-05-11
|
136
|
233
|
-97
|
134.00
|
|
2026-04-09
|
2
|
10
|
-8
|
62.80
|
|
2026-03-13
|
8
|
23
|
-15
|
62.90
|
|
2026-02-26
|
19
|
46
|
-27
|
73.90
|
|
2026-02-06
|
39
|
21
|
18
|
60.80
|
|
2026-02-04
|
22
|
2
|
20
|
64.90
|
|
2026-01-09
|
7
|
32
|
-25
|
65.90
|
|
2025-12-24
|
23
|
75
|
-52
|
66.80
|
|
2025-12-23
|
90
|
45
|
45
|
67.20
|
|
2025-12-17
|
29
|
52
|
-23
|
64.20
|
|
2025-11-28
|
84
|
56
|
28
|
67.70
|
|
2025-11-24
|
218
|
166
|
52
|
68.90
|
|
2025-10-20
|
209
|
120
|
89
|
59.60
|
|
2025-10-02
|
28
|
135
|
-107
|
51.70
|
|
2025-09-30
|
202
|
265
|
-63
|
52.80
|
|
2025-09-26
|
176
|
274
|
-98
|
54.70
|
|
2025-09-25
|
479
|
303
|
176
|
49.75
|
|
2025-09-24
|
145
|
67
|
78
|
50.80
|
|
2025-09-18
|
50
|
97
|
-47
|
47.10
|
|
2025-09-10
|
4
|
0
|
4
|
40.15
|
|
2025-09-04
|
0
|
4
|
-4
|
39.80
|
|
2025-08-29
|
0
|
7
|
-7
|
41.15
|
|
2025-08-13
|
0
|
8
|
-8
|
38.05
|
|
2025-08-11
|
0
|
4
|
-4
|
38.00
|
|
2025-08-08
|
8
|
0
|
8
|
38.20
|
|
2025-08-06
|
15
|
3
|
12
|
39.20
|
|
2025-07-16
|
0
|
11
|
-11
|
37.25
|
|
2025-07-14
|
0
|
1
|
-1
|
36.25
|
|
2025-07-11
|
0
|
28
|
-28
|
36.30
|
|
2025-07-09
|
11
|
4
|
7
|
37.15
|
|
2025-07-08
|
14
|
0
|
14
|
37.10
|
|
2025-07-03
|
17
|
0
|
17
|
37.75
|
|
2025-06-27
|
8
|
0
|
8
|
37.65
|
|
2025-06-25
|
2
|
0
|
2
|
37.35
|
|
2025-06-19
|
0
|
2
|
-2
|
37.50
|
|
2025-06-05
|
2
|
0
|
2
|
37.80
|
|
2025-06-03
|
0
|
2
|
-2
|
36.95
|
|
2025-06-02
|
2
|
0
|
2
|
36.55
|
|
2025-05-23
|
3
|
0
|
3
|
37.95
|
|
2025-05-20
|
0
|
2
|
-2
|
37.55
|
|
2025-05-16
|
0
|
4
|
-4
|
38.80
|
|
2025-05-14
|
0
|
13
|
-13
|
38.20
|
|
2025-05-12
|
6
|
1
|
5
|
37.40
|
|
2025-05-09
|
6
|
0
|
6
|
36.80
|
|
2025-05-08
|
0
|
6
|
-6
|
36.75
|
|
2025-05-07
|
3
|
9
|
-6
|
35.50
|
|
2025-05-05
|
7
|
0
|
7
|
34.45
|
|
2025-05-02
|
5
|
1
|
4
|
35.80
|
|
2025-04-29
|
1
|
7
|
-6
|
36.10
|
|
2025-04-28
|
6
|
0
|
6
|
35.10
|
|
2025-04-11
|
0
|
7
|
-7
|
32.70
|
|
2025-04-10
|
6
|
0
|
6
|
32.60
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
0
|
3
|
-3
|
43.60
|
|
2025-03-14
|
0
|
3
|
-3
|
42.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-26
|
0
|
3
|
-3
|
43.85
|
|
2025-02-10
|
0
|
5
|
-5
|
43.85
|
|
2025-01-20
|
5
|
0
|
5
|
40.45
|
|
2025-01-08
|
0
|
10
|
-10
|
42.50
|
|
2024-12-24
|
12
|
0
|
12
|
42.50
|
|
2024-12-23
|
5
|
0
|
5
|
42.65
|
|
2024-12-16
|
0
|
24
|
-24
|
42.25
|
|
2024-12-11
|
11
|
1
|
10
|
44.50
|
|
2024-12-09
|
11
|
1
|
10
|
45.55
|
|
2024-12-06
|
27
|
7
|
20
|
46.65
|
|
2024-12-04
|
28
|
66
|
-38
|
49.95
|
|
2024-11-20
|
0
|
2
|
-2
|
42.45
|
|
2024-11-18
|
0
|
3
|
-3
|
42.35
|
|
2024-11-04
|
2
|
0
|
2
|
45.10
|
| 合計 | 2345 | 2382 | -37 | |
