| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
95.60
|
|
2026-10-19
|
1
|
0
|
1
|
95.30
|
|
2026-10-16
|
0
|
0
|
0
|
96.00
|
|
2026-10-14
|
0
|
0
|
0
|
96.80
|
|
2026-10-02
|
0
|
0
|
0
|
96.50
|
|
2026-09-29
|
0
|
1
|
-1
|
95.90
|
|
2026-09-16
|
2
|
0
|
2
|
96.60
|
|
2026-09-15
|
2
|
0
|
2
|
99.00
|
|
2026-07-09
|
0
|
2
|
-2
|
100.50
|
|
2026-07-08
|
2
|
0
|
2
|
99.70
|
|
2026-06-30
|
0
|
0
|
0
|
99.00
|
|
2026-06-26
|
0
|
2
|
-2
|
97.20
|
|
2026-06-25
|
0
|
1
|
-1
|
99.00
|
|
2026-06-22
|
2
|
0
|
2
|
100.50
|
|
2026-06-12
|
0
|
1
|
-1
|
100.00
|
|
2026-06-11
|
1
|
0
|
1
|
100.00
|
|
2026-06-08
|
0
|
2
|
-2
|
100.50
|
|
2026-06-04
|
2
|
0
|
2
|
105.00
|
|
2026-05-22
|
4
|
0
|
4
|
100.50
|
|
2026-05-21
|
3
|
4
|
-1
|
101.00
|
|
2026-05-19
|
1
|
2
|
-1
|
100.50
|
|
2026-05-18
|
0
|
4
|
-4
|
101.00
|
|
2026-05-11
|
2
|
0
|
2
|
103.00
|
|
2026-05-07
|
2
|
0
|
2
|
103.50
|
|
2026-05-05
|
2
|
0
|
2
|
106.50
|
|
2026-04-28
|
0
|
1
|
-1
|
105.00
|
|
2026-04-24
|
2
|
1
|
1
|
104.50
|
|
2026-04-20
|
0
|
1
|
-1
|
104.00
|
|
2026-04-08
|
1
|
0
|
1
|
107.00
|
|
2026-04-01
|
0
|
2
|
-2
|
106.50
|
|
2026-03-31
|
4
|
0
|
4
|
102.00
|
|
2026-03-30
|
2
|
0
|
2
|
109.50
|
|
2026-03-27
|
1
|
2
|
-1
|
113.00
|
|
2026-03-13
|
4
|
2
|
2
|
117.50
|
|
2026-03-12
|
1
|
0
|
1
|
118.50
|
|
2026-03-11
|
1
|
0
|
1
|
118.50
|
|
2026-03-10
|
0
|
2
|
-2
|
116.50
|
|
2026-03-09
|
3
|
0
|
3
|
112.50
|
|
2026-02-24
|
2
|
3
|
-1
|
115.50
|
|
2026-02-11
|
1
|
2
|
-1
|
115.00
|
|
2026-02-09
|
0
|
1
|
-1
|
115.00
|
|
2026-01-28
|
1
|
2
|
-1
|
121.50
|
|
2026-01-07
|
2
|
0
|
2
|
126.50
|
|
2025-12-29
|
4
|
0
|
4
|
125.50
|
|
2025-12-18
|
0
|
0
|
0
|
122.50
|
|
2025-10-21
|
1
|
0
|
1
|
130.50
|
|
2025-10-16
|
0
|
1
|
-1
|
130.00
|
|
2025-09-30
|
0
|
2
|
-2
|
135.50
|
|
2025-09-18
|
0
|
1
|
-1
|
135.50
|
|
2025-09-15
|
0
|
3
|
-3
|
134.00
|
|
2025-09-11
|
1
|
0
|
1
|
141.50
|
|
2025-09-10
|
0
|
1
|
-1
|
142.50
|
|
2025-09-08
|
0
|
1
|
-1
|
144.50
|
|
2025-09-02
|
0
|
8
|
-8
|
143.50
|
|
2025-08-18
|
0
|
2
|
-2
|
154.00
|
|
2025-08-15
|
0
|
6
|
-6
|
157.50
|
|
2025-08-11
|
2
|
0
|
2
|
149.00
|
|
2025-07-16
|
1
|
0
|
1
|
145.00
|
|
2025-07-15
|
0
|
3
|
-3
|
145.00
|
|
2025-06-23
|
1
|
3
|
-2
|
144.50
|
|
2025-05-13
|
4
|
25
|
-21
|
178.50
|
|
2025-05-08
|
7
|
17
|
-10
|
194.50
|
|
2025-05-07
|
16
|
7
|
9
|
189.50
|
|
2025-05-05
|
45
|
24
|
21
|
193.50
|
|
2025-03-10
|
0
|
16
|
-16
|
139.50
|
|
2025-03-04
|
16
|
1
|
15
|
139.00
|
|
2025-01-13
|
1
|
4
|
-3
|
126.00
|
|
2025-01-06
|
2
|
0
|
2
|
129.00
|
|
2025-01-03
|
5
|
1
|
4
|
127.50
|
|
2024-12-25
|
4
|
1
|
3
|
130.00
|
|
2024-11-22
|
0
|
1
|
-1
|
120.50
|
|
2024-11-08
|
5
|
1
|
4
|
121.00
|
|
2024-11-07
|
1
|
0
|
1
|
123.00
|
| 合計 | 167 | 168 | -1 | |
