| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
5
|
-3
|
45.20
|
|
2026-10-27
|
0
|
8
|
-8
|
44.70
|
|
2026-10-20
|
1
|
0
|
1
|
45.80
|
|
2026-10-15
|
0
|
1
|
-1
|
48.80
|
|
2026-10-13
|
0
|
4
|
-4
|
48.80
|
|
2026-10-05
|
3
|
0
|
3
|
49.20
|
|
2026-09-21
|
1
|
0
|
1
|
49.75
|
|
2026-09-18
|
5
|
0
|
5
|
50.10
|
|
2026-09-16
|
1
|
0
|
1
|
49.90
|
|
2026-09-09
|
0
|
0
|
0
|
50.60
|
|
2026-08-20
|
2
|
0
|
2
|
50.50
|
|
2026-08-19
|
0
|
1
|
-1
|
50.60
|
|
2026-08-18
|
6
|
0
|
6
|
50.60
|
|
2026-08-14
|
2
|
0
|
2
|
51.40
|
|
2026-08-10
|
6
|
0
|
6
|
51.50
|
|
2026-07-31
|
3
|
0
|
3
|
53.60
|
|
2026-07-30
|
4
|
0
|
4
|
54.10
|
|
2026-07-27
|
0
|
1
|
-1
|
56.90
|
|
2026-07-23
|
7
|
0
|
7
|
58.00
|
|
2026-07-14
|
0
|
1
|
-1
|
55.90
|
|
2026-07-06
|
1
|
0
|
1
|
59.20
|
|
2026-07-03
|
0
|
4
|
-4
|
60.10
|
|
2026-06-02
|
0
|
3
|
-3
|
59.00
|
|
2026-06-01
|
4
|
15
|
-11
|
59.30
|
|
2026-05-29
|
16
|
0
|
16
|
64.50
|
|
2026-05-21
|
8
|
0
|
8
|
64.20
|
|
2026-04-16
|
0
|
12
|
-12
|
67.70
|
|
2026-04-15
|
0
|
2
|
-2
|
67.90
|
|
2026-04-13
|
0
|
4
|
-4
|
67.90
|
|
2026-03-27
|
0
|
2
|
-2
|
67.90
|
|
2026-03-26
|
0
|
2
|
-2
|
68.00
|
|
2026-03-25
|
0
|
1
|
-1
|
68.00
|
|
2026-03-24
|
0
|
2
|
-2
|
67.50
|
|
2026-03-23
|
1
|
16
|
-15
|
67.40
|
|
2026-03-19
|
3
|
0
|
3
|
68.50
|
|
2026-03-13
|
1
|
0
|
1
|
68.30
|
|
2026-03-10
|
1
|
0
|
1
|
69.80
|
|
2026-03-03
|
2
|
1
|
1
|
69.50
|
|
2026-02-23
|
0
|
1
|
-1
|
70.10
|
|
2026-02-11
|
2
|
0
|
2
|
70.20
|
|
2026-02-09
|
0
|
4
|
-4
|
70.60
|
|
2026-02-05
|
1
|
0
|
1
|
71.40
|
|
2026-01-29
|
0
|
1
|
-1
|
72.70
|
|
2026-01-22
|
3
|
0
|
3
|
73.90
|
|
2026-01-12
|
0
|
1
|
-1
|
71.90
|
|
2026-01-05
|
8
|
1
|
7
|
70.40
|
|
2026-01-02
|
3
|
0
|
3
|
71.70
|
|
2025-12-17
|
2
|
0
|
2
|
72.20
|
|
2025-12-08
|
3
|
0
|
3
|
73.80
|
|
2025-12-04
|
10
|
0
|
10
|
74.30
|
|
2025-11-21
|
0
|
1
|
-1
|
70.80
|
|
2025-11-20
|
0
|
2
|
-2
|
71.30
|
|
2025-11-14
|
0
|
2
|
-2
|
71.60
|
|
2025-11-10
|
2
|
0
|
2
|
72.50
|
|
2025-11-07
|
2
|
0
|
2
|
72.50
|
|
2025-11-05
|
3
|
8
|
-5
|
74.50
|
|
2025-11-04
|
5
|
2
|
3
|
75.20
|
|
2025-11-03
|
0
|
2
|
-2
|
74.90
|
|
2025-10-07
|
5
|
0
|
5
|
70.50
|
|
2025-09-26
|
0
|
9
|
-9
|
70.10
|
|
2025-09-23
|
2
|
0
|
2
|
67.20
|
|
2025-09-17
|
2
|
0
|
2
|
67.50
|
|
2025-09-03
|
4
|
0
|
4
|
63.40
|
|
2025-08-14
|
1
|
0
|
1
|
57.80
|
|
2025-07-30
|
0
|
1
|
-1
|
53.00
|
|
2025-07-24
|
0
|
1
|
-1
|
53.40
|
|
2025-06-27
|
0
|
0
|
0
|
58.50
|
|
2025-06-20
|
1
|
0
|
1
|
58.40
|
|
2025-06-05
|
2
|
1
|
1
|
61.40
|
|
2025-05-16
|
0
|
2
|
-2
|
65.60
|
|
2025-05-14
|
0
|
1
|
-1
|
66.00
|
|
2025-05-07
|
0
|
1
|
-1
|
64.40
|
|
2025-04-28
|
0
|
2
|
-2
|
62.80
|
|
2025-04-23
|
2
|
1
|
1
|
62.20
|
|
2025-04-21
|
0
|
1
|
-1
|
61.50
|
|
2025-04-18
|
1
|
0
|
1
|
61.50
|
|
2025-04-17
|
2
|
0
|
2
|
61.50
|
|
2025-04-15
|
0
|
2
|
-2
|
63.20
|
|
2025-04-14
|
0
|
3
|
-3
|
60.80
|
|
2025-04-08
|
3
|
9
|
-6
|
59.90
|
|
2025-03-11
|
1
|
0
|
1
|
73.50
|
|
2025-02-14
|
1
|
0
|
1
|
71.70
|
|
2025-01-02
|
8
|
0
|
8
|
73.70
|
|
2024-12-31
|
1
|
7
|
-6
|
74.00
|
|
2024-12-23
|
0
|
3
|
-3
|
76.60
|
|
2024-11-12
|
6
|
0
|
6
|
81.70
|
|
2024-11-11
|
0
|
6
|
-6
|
82.00
|
| 合計 | 166 | 160 | 6 | |
