| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
3
|
-1
|
40.10
|
|
2026-10-27
|
0
|
5
|
-5
|
40.10
|
|
2026-10-15
|
0
|
2
|
-2
|
40.10
|
|
2026-10-05
|
0
|
25
|
-25
|
39.85
|
|
2026-09-18
|
5
|
0
|
5
|
40.30
|
|
2026-09-09
|
0
|
4
|
-4
|
41.90
|
|
2026-08-07
|
5
|
0
|
5
|
38.60
|
|
2026-07-29
|
0
|
20
|
-20
|
36.00
|
|
2026-07-14
|
1
|
7
|
-6
|
39.60
|
|
2026-07-08
|
0
|
5
|
-5
|
40.35
|
|
2026-07-07
|
0
|
6
|
-6
|
40.35
|
|
2026-07-06
|
3
|
0
|
3
|
41.00
|
|
2026-07-03
|
8
|
0
|
8
|
41.00
|
|
2026-05-21
|
4
|
0
|
4
|
41.85
|
|
2026-05-08
|
1
|
9
|
-8
|
44.20
|
|
2026-05-06
|
0
|
13
|
-13
|
42.90
|
|
2026-05-05
|
5
|
15
|
-10
|
43.90
|
|
2026-04-30
|
4
|
0
|
4
|
42.50
|
|
2026-04-28
|
27
|
1
|
26
|
42.60
|
|
2026-04-24
|
7
|
0
|
7
|
41.65
|
|
2026-04-20
|
11
|
2
|
9
|
44.60
|
|
2026-04-16
|
11
|
0
|
11
|
43.50
|
|
2026-04-15
|
2
|
20
|
-18
|
44.35
|
|
2026-03-24
|
17
|
1
|
16
|
36.55
|
|
2026-03-23
|
0
|
16
|
-16
|
36.50
|
|
2026-03-18
|
0
|
10
|
-10
|
38.40
|
|
2026-03-17
|
15
|
0
|
15
|
36.45
|
|
2026-03-12
|
4
|
0
|
4
|
36.25
|
|
2026-03-11
|
4
|
0
|
4
|
36.65
|
|
2026-03-04
|
0
|
16
|
-16
|
35.50
|
|
2026-02-06
|
0
|
12
|
-12
|
36.90
|
|
2026-02-03
|
12
|
0
|
12
|
37.75
|
|
2026-01-30
|
0
|
10
|
-10
|
38.10
|
|
2025-12-31
|
1
|
6
|
-5
|
36.45
|
|
2025-12-26
|
5
|
0
|
5
|
36.80
|
|
2025-12-17
|
2
|
0
|
2
|
36.75
|
|
2025-12-16
|
0
|
1
|
-1
|
37.05
|
|
2025-12-09
|
0
|
3
|
-3
|
36.45
|
|
2025-12-05
|
0
|
5
|
-5
|
37.00
|
|
2025-12-03
|
0
|
2
|
-2
|
37.80
|
|
2025-11-17
|
5
|
0
|
5
|
37.05
|
|
2025-11-13
|
5
|
1
|
4
|
36.95
|
|
2025-11-12
|
5
|
0
|
5
|
36.00
|
|
2025-11-05
|
0
|
3
|
-3
|
34.00
|
|
2025-11-04
|
0
|
4
|
-4
|
34.50
|
|
2025-10-31
|
2
|
0
|
2
|
34.55
|
|
2025-10-22
|
0
|
3
|
-3
|
34.95
|
|
2025-10-21
|
2
|
0
|
2
|
34.50
|
|
2025-10-09
|
10
|
0
|
10
|
35.65
|
|
2025-09-26
|
5
|
0
|
5
|
38.80
|
|
2025-08-08
|
2
|
6
|
-4
|
45.50
|
|
2025-07-21
|
5
|
0
|
5
|
44.90
|
|
2025-06-30
|
0
|
2
|
-2
|
46.45
|
|
2025-05-27
|
0
|
4
|
-4
|
49.95
|
|
2025-05-19
|
0
|
7
|
-7
|
50.00
|
|
2025-05-16
|
0
|
3
|
-3
|
50.80
|
|
2025-05-09
|
1
|
0
|
1
|
51.50
|
|
2025-05-08
|
2
|
0
|
2
|
51.70
|
|
2025-04-30
|
3
|
0
|
3
|
50.70
|
|
2025-04-23
|
1
|
3
|
-2
|
49.00
|
|
2025-04-07
|
1
|
3
|
-2
|
53.00
|
|
2025-04-02
|
3
|
0
|
3
|
58.80
|
|
2025-03-31
|
0
|
15
|
-15
|
57.70
|
|
2025-03-28
|
0
|
3
|
-3
|
58.60
|
|
2025-03-05
|
6
|
0
|
6
|
61.30
|
|
2025-03-03
|
0
|
4
|
-4
|
60.10
|
|
2025-02-24
|
5
|
0
|
5
|
60.60
|
|
2025-02-04
|
0
|
6
|
-6
|
56.10
|
|
2025-01-02
|
6
|
2
|
4
|
53.00
|
|
2024-12-31
|
1
|
5
|
-4
|
51.40
|
|
2024-11-21
|
4
|
0
|
4
|
56.90
|
|
2024-11-20
|
7
|
0
|
7
|
56.70
|
|
2024-11-12
|
7
|
0
|
7
|
58.00
|
|
2024-11-01
|
3
|
0
|
3
|
59.90
|
|
2024-10-29
|
6
|
0
|
6
|
59.20
|
| 合計 | 253 | 293 | -40 | |
