| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
136
|
-134
|
25.90
|
|
2026-10-15
|
5
|
430
|
-425
|
26.25
|
|
2026-10-14
|
2
|
242
|
-240
|
26.10
|
|
2026-10-07
|
0
|
191
|
-191
|
24.95
|
|
2026-09-29
|
3
|
68
|
-65
|
24.80
|
|
2026-09-16
|
75
|
9
|
66
|
24.50
|
|
2026-08-25
|
80
|
10
|
70
|
25.10
|
|
2026-08-03
|
7
|
123
|
-116
|
24.30
|
|
2026-06-25
|
31
|
156
|
-125
|
25.95
|
|
2026-06-22
|
156
|
6
|
150
|
26.10
|
|
2026-06-18
|
73
|
297
|
-224
|
26.15
|
|
2026-06-01
|
21
|
215
|
-194
|
25.80
|
|
2026-05-27
|
265
|
4
|
261
|
25.35
|
|
2026-05-26
|
120
|
0
|
120
|
25.55
|
|
2026-05-04
|
221
|
14
|
207
|
25.60
|
|
2026-04-28
|
182
|
11
|
171
|
25.80
|
|
2026-04-22
|
278
|
17
|
261
|
26.70
|
|
2026-04-21
|
367
|
0
|
367
|
27.05
|
|
2026-04-14
|
82
|
6
|
76
|
28.05
|
|
2026-03-13
|
115
|
3
|
112
|
29.50
|
|
2026-01-30
|
54
|
2
|
52
|
30.45
|
|
2026-01-29
|
43
|
8
|
35
|
31.00
|
|
2026-01-28
|
105
|
11
|
94
|
30.85
|
|
2026-01-26
|
4
|
419
|
-415
|
31.40
|
|
2025-10-15
|
6
|
210
|
-204
|
28.95
|
|
2025-10-14
|
234
|
4
|
230
|
28.55
|
|
2025-10-09
|
85
|
420
|
-335
|
29.70
|
|
2025-10-08
|
10
|
230
|
-220
|
28.85
|
|
2025-09-17
|
9
|
129
|
-120
|
28.40
|
|
2025-09-10
|
545
|
104
|
441
|
29.05
|
|
2025-09-04
|
4
|
62
|
-58
|
28.50
|
|
2025-08-28
|
23
|
151
|
-128
|
28.70
|
|
2025-08-07
|
2
|
37
|
-35
|
28.30
|
|
2025-07-21
|
64
|
225
|
-161
|
28.85
|
|
2025-07-18
|
216
|
65
|
151
|
28.80
|
|
2025-07-11
|
137
|
2
|
135
|
28.30
|
|
2025-07-10
|
223
|
4
|
219
|
28.30
|
|
2025-07-03
|
486
|
210
|
276
|
31.05
|
|
2025-06-23
|
99
|
16
|
83
|
29.75
|
|
2025-06-12
|
56
|
83
|
-27
|
31.10
|
|
2025-06-04
|
52
|
3
|
49
|
30.35
|
|
2025-05-26
|
6
|
89
|
-83
|
31.50
|
|
2025-05-09
|
32
|
19
|
13
|
33.10
|
|
2025-05-08
|
3
|
38
|
-35
|
32.70
|
|
2025-05-06
|
4
|
53
|
-49
|
31.85
|
|
2025-04-02
|
32
|
3
|
29
|
35.25
|
|
2025-04-01
|
106
|
13
|
93
|
34.95
|
|
2025-03-12
|
0
|
53
|
-53
|
36.80
|
|
2025-03-07
|
40
|
6
|
34
|
38.30
|
|
2025-03-04
|
4
|
95
|
-91
|
38.80
|
|
2025-02-27
|
140
|
24
|
116
|
38.40
|
|
2025-02-19
|
12
|
146
|
-134
|
37.50
|
|
2025-02-17
|
109
|
9
|
100
|
37.55
|
|
2025-02-05
|
1
|
69
|
-68
|
36.75
|
|
2025-02-04
|
56
|
92
|
-36
|
36.35
|
|
2025-02-03
|
79
|
11
|
68
|
36.10
|
|
2025-01-16
|
4
|
91
|
-87
|
36.05
|
|
2025-01-09
|
165
|
42
|
123
|
35.80
|
|
2024-11-27
|
23
|
186
|
-163
|
41.35
|
|
2024-11-15
|
20
|
124
|
-104
|
42.85
|
| 合計 | 5378 | 5496 | -118 | |
