| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
8
|
-7
|
88.30
|
|
2026-10-20
|
8
|
0
|
8
|
93.50
|
|
2026-10-13
|
2
|
12
|
-10
|
91.20
|
|
2026-10-08
|
1
|
8
|
-7
|
92.80
|
|
2026-10-06
|
7
|
0
|
7
|
88.60
|
|
2026-10-01
|
8
|
0
|
8
|
91.80
|
|
2026-09-24
|
0
|
6
|
-6
|
90.60
|
|
2026-09-16
|
3
|
0
|
3
|
90.70
|
|
2026-08-28
|
6
|
31
|
-25
|
103.00
|
|
2026-08-26
|
23
|
5
|
18
|
104.50
|
|
2026-08-06
|
44
|
7
|
37
|
90.20
|
|
2026-08-04
|
2
|
44
|
-42
|
84.00
|
|
2026-07-24
|
43
|
12
|
31
|
88.70
|
|
2026-06-30
|
2
|
17
|
-15
|
78.70
|
|
2026-06-17
|
1
|
14
|
-13
|
75.20
|
|
2026-06-09
|
0
|
18
|
-18
|
71.30
|
|
2026-06-08
|
18
|
9
|
9
|
70.60
|
|
2026-06-01
|
0
|
12
|
-12
|
69.80
|
|
2026-05-25
|
9
|
35
|
-26
|
69.50
|
|
2026-05-15
|
50
|
28
|
22
|
75.90
|
|
2026-05-14
|
26
|
9
|
17
|
73.50
|
|
2026-05-07
|
14
|
2
|
12
|
67.80
|
|
2026-04-27
|
3
|
28
|
-25
|
66.00
|
|
2026-04-23
|
25
|
3
|
22
|
68.70
|
|
2026-04-08
|
8
|
21
|
-13
|
70.10
|
|
2026-04-02
|
10
|
1
|
9
|
71.10
|
|
2026-03-31
|
24
|
0
|
24
|
71.90
|
|
2026-03-18
|
17
|
1
|
16
|
71.90
|
|
2026-03-16
|
1
|
31
|
-30
|
74.80
|
|
2026-02-25
|
12
|
90
|
-78
|
82.60
|
|
2026-02-11
|
1
|
17
|
-16
|
87.60
|
|
2026-02-09
|
5
|
18
|
-13
|
87.50
|
|
2026-02-05
|
0
|
5
|
-5
|
90.00
|
|
2026-02-04
|
19
|
1
|
18
|
90.50
|
|
2026-01-30
|
33
|
2
|
31
|
89.30
|
|
2026-01-28
|
6
|
12
|
-6
|
91.90
|
|
2026-01-15
|
16
|
22
|
-6
|
92.50
|
|
2026-01-07
|
0
|
21
|
-21
|
90.20
|
|
2026-01-02
|
47
|
2
|
45
|
88.60
|
|
2025-12-31
|
13
|
0
|
13
|
92.60
|
|
2025-12-23
|
10
|
0
|
10
|
94.80
|
|
2025-12-11
|
12
|
1
|
11
|
96.20
|
|
2025-12-09
|
38
|
0
|
38
|
99.80
|
|
2025-12-05
|
37
|
31
|
6
|
101.50
|
|
2025-12-04
|
14
|
0
|
14
|
102.00
|
|
2025-12-03
|
3
|
0
|
3
|
103.00
|
|
2025-11-28
|
7
|
29
|
-22
|
100.50
|
|
2025-11-21
|
0
|
14
|
-14
|
94.50
|
|
2025-11-14
|
9
|
25
|
-16
|
96.50
|
|
2025-11-13
|
20
|
2
|
18
|
95.80
|
|
2025-11-03
|
4
|
13
|
-9
|
103.00
|
|
2025-10-28
|
4
|
11
|
-7
|
104.50
|
|
2025-10-16
|
3
|
20
|
-17
|
103.50
|
|
2025-10-14
|
10
|
25
|
-15
|
98.00
|
|
2025-10-13
|
17
|
33
|
-16
|
96.40
|
|
2025-10-09
|
32
|
0
|
32
|
94.00
|
|
2025-10-08
|
11
|
1
|
10
|
96.40
|
|
2025-10-07
|
11
|
54
|
-43
|
97.80
|
|
2025-10-02
|
30
|
9
|
21
|
94.50
|
|
2025-09-26
|
32
|
2
|
30
|
95.50
|
|
2025-09-19
|
40
|
1
|
39
|
100.50
|
|
2025-09-09
|
11
|
2
|
9
|
102.50
|
|
2025-09-08
|
0
|
10
|
-10
|
105.50
|
|
2025-09-04
|
0
|
14
|
-14
|
103.50
|
|
2025-09-03
|
19
|
0
|
19
|
101.00
|
|
2025-08-29
|
2
|
8
|
-6
|
105.00
|
|
2025-08-25
|
0
|
14
|
-14
|
105.50
|
|
2025-08-19
|
19
|
3
|
16
|
103.50
|
|
2025-08-12
|
9
|
1
|
8
|
104.00
|
|
2025-08-08
|
11
|
0
|
11
|
110.50
|
|
2025-07-28
|
4
|
0
|
4
|
117.00
|
|
2025-07-09
|
4
|
0
|
4
|
108.50
|
|
2025-06-02
|
6
|
1
|
5
|
117.50
|
|
2025-05-28
|
3
|
6
|
-3
|
119.50
|
|
2025-05-15
|
27
|
0
|
27
|
131.00
|
|
2025-05-14
|
10
|
0
|
10
|
133.50
|
|
2025-02-24
|
0
|
56
|
-56
|
161.00
|
|
2025-02-04
|
14
|
1
|
13
|
140.00
|
|
2025-01-07
|
0
|
12
|
-12
|
145.50
|
|
2025-01-02
|
10
|
0
|
10
|
140.50
|
|
2024-12-30
|
14
|
4
|
10
|
143.00
|
|
2024-12-24
|
12
|
0
|
12
|
147.50
|
|
2024-11-27
|
4
|
9
|
-5
|
150.00
|
|
2024-11-26
|
31
|
2
|
29
|
155.00
|
|
2024-11-25
|
4
|
17
|
-13
|
154.00
|
|
2024-11-18
|
33
|
2
|
31
|
156.00
|
| 合計 | 1099 | 985 | 114 | |
