| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
49.40
|
|
2026-10-27
|
0
|
0
|
0
|
49.60
|
|
2026-10-15
|
0
|
2
|
-2
|
49.35
|
|
2026-10-13
|
0
|
1
|
-1
|
49.95
|
|
2026-10-12
|
0
|
0
|
0
|
49.95
|
|
2026-10-07
|
2
|
0
|
2
|
50.00
|
|
2026-09-30
|
2
|
0
|
2
|
50.40
|
|
2026-09-29
|
0
|
1
|
-1
|
50.20
|
|
2026-09-22
|
1
|
0
|
1
|
50.80
|
|
2026-09-21
|
0
|
1
|
-1
|
51.50
|
|
2026-09-18
|
0
|
0
|
0
|
51.50
|
|
2026-09-17
|
0
|
0
|
0
|
51.50
|
|
2026-09-16
|
2
|
0
|
2
|
51.10
|
|
2026-09-02
|
2
|
0
|
2
|
53.60
|
|
2026-09-01
|
0
|
0
|
0
|
53.90
|
|
2026-08-27
|
2
|
0
|
2
|
54.80
|
|
2026-08-21
|
0
|
0
|
0
|
56.00
|
|
2026-08-18
|
1
|
0
|
1
|
56.10
|
|
2026-08-13
|
0
|
0
|
0
|
58.20
|
|
2026-08-11
|
0
|
0
|
0
|
59.10
|
|
2026-08-10
|
0
|
1
|
-1
|
58.10
|
|
2026-08-07
|
2
|
0
|
2
|
56.60
|
|
2026-07-30
|
0
|
1
|
-1
|
54.80
|
|
2026-07-24
|
0
|
0
|
0
|
56.60
|
|
2026-07-22
|
0
|
0
|
0
|
56.40
|
|
2026-07-15
|
1
|
0
|
1
|
57.50
|
|
2026-07-14
|
1
|
0
|
1
|
56.50
|
|
2026-07-02
|
2
|
6
|
-4
|
79.50
|
|
2026-06-16
|
0
|
0
|
0
|
79.10
|
|
2026-06-15
|
0
|
0
|
0
|
79.50
|
|
2026-06-12
|
1
|
1
|
0
|
78.80
|
|
2026-06-10
|
4
|
1
|
3
|
78.20
|
|
2026-06-09
|
3
|
2
|
1
|
82.90
|
|
2026-06-02
|
0
|
0
|
0
|
78.00
|
|
2026-05-26
|
0
|
0
|
0
|
77.00
|
|
2026-05-21
|
0
|
0
|
0
|
77.70
|
|
2026-05-20
|
0
|
0
|
0
|
77.80
|
|
2026-05-19
|
0
|
0
|
0
|
77.60
|
|
2026-05-18
|
2
|
0
|
2
|
77.10
|
|
2026-05-14
|
0
|
0
|
0
|
77.80
|
|
2026-05-12
|
0
|
1
|
-1
|
79.40
|
|
2026-05-08
|
0
|
3
|
-3
|
78.00
|
|
2026-05-07
|
0
|
1
|
-1
|
78.20
|
|
2026-05-06
|
1
|
0
|
1
|
79.00
|
|
2026-05-05
|
1
|
0
|
1
|
79.50
|
|
2026-04-30
|
0
|
1
|
-1
|
79.60
|
|
2026-04-22
|
0
|
0
|
0
|
81.90
|
|
2026-04-17
|
0
|
1
|
-1
|
82.70
|
|
2026-04-10
|
1
|
0
|
1
|
81.50
|
|
2026-04-02
|
0
|
1
|
-1
|
81.50
|
|
2026-03-16
|
1
|
15
|
-14
|
85.20
|
|
2026-03-09
|
23
|
4
|
19
|
89.60
|
|
2026-02-06
|
0
|
0
|
0
|
78.70
|
|
2026-02-05
|
0
|
0
|
0
|
79.00
|
|
2026-02-02
|
1
|
0
|
1
|
75.50
|
|
2026-01-29
|
0
|
0
|
0
|
77.10
|
|
2026-01-23
|
0
|
1
|
-1
|
76.70
|
|
2026-01-20
|
0
|
0
|
0
|
77.50
|
|
2026-01-19
|
1
|
0
|
1
|
78.50
|
|
2026-01-15
|
0
|
6
|
-6
|
77.80
|
|
2026-01-12
|
1
|
0
|
1
|
75.80
|
|
2026-01-07
|
0
|
0
|
0
|
77.10
|
|
2026-01-02
|
0
|
0
|
0
|
78.80
|
|
2025-12-31
|
0
|
0
|
0
|
78.80
|
|
2025-12-30
|
0
|
0
|
0
|
78.90
|
|
2025-12-24
|
0
|
0
|
0
|
78.00
|
|
2025-12-19
|
0
|
0
|
0
|
78.50
|
|
2025-12-18
|
0
|
0
|
0
|
78.70
|
|
2025-12-11
|
2
|
0
|
2
|
79.40
|
|
2025-11-26
|
0
|
0
|
0
|
74.60
|
|
2025-11-21
|
0
|
2
|
-2
|
74.80
|
|
2025-11-18
|
0
|
0
|
0
|
75.00
|
|
2025-11-17
|
0
|
0
|
0
|
75.00
|
|
2025-11-13
|
0
|
0
|
0
|
73.50
|
|
2025-11-12
|
1
|
1
|
0
|
73.00
|
|
2025-10-16
|
0
|
0
|
0
|
78.90
|
|
2025-09-25
|
0
|
1
|
-1
|
82.00
|
|
2025-09-24
|
0
|
0
|
0
|
82.80
|
|
2025-09-23
|
0
|
0
|
0
|
81.60
|
|
2025-09-16
|
0
|
1
|
-1
|
82.80
|
|
2025-09-09
|
0
|
0
|
0
|
81.70
|
|
2025-08-29
|
0
|
1
|
-1
|
78.60
|
|
2025-08-21
|
0
|
0
|
0
|
80.70
|
|
2025-08-20
|
0
|
0
|
0
|
80.70
|
|
2025-08-19
|
0
|
0
|
0
|
80.80
|
|
2025-08-15
|
0
|
0
|
0
|
80.70
|
|
2025-08-11
|
0
|
0
|
0
|
78.00
|
|
2025-08-08
|
0
|
0
|
0
|
78.50
|
|
2025-07-25
|
0
|
0
|
0
|
75.80
|
|
2025-07-17
|
0
|
0
|
0
|
72.00
|
|
2025-07-16
|
0
|
0
|
0
|
70.80
|
|
2025-07-09
|
0
|
0
|
0
|
71.60
|
|
2025-07-02
|
0
|
0
|
0
|
72.00
|
|
2025-06-04
|
0
|
0
|
0
|
79.60
|
|
2025-06-03
|
0
|
0
|
0
|
79.90
|
|
2025-05-20
|
2
|
0
|
2
|
81.20
|
|
2025-05-16
|
0
|
0
|
0
|
83.20
|
|
2025-05-15
|
0
|
2
|
-2
|
82.90
|
|
2025-05-14
|
0
|
1
|
-1
|
82.20
|
| 合計 | 63 | 62 | 1 | |
